Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:48 | 97.09 | 1 | O | 95.0 | 35,554 | 501 | LSE | |||
| 12:07:23 | 97.209 | 3 | O | 95.0 | 35,553 | 500 | LSE | |||
| 12:07:21 | 97.03 | 1 | O | 95.0 | 35,550 | 499 | LSE | |||
| 12:06:50 | 97.16 | 15 | O | 95.0 | 35,549 | 498 | LSE | |||
| 12:06:44 | 97.05 | 3 | O | 95.0 | 35,534 | 497 | LSE | |||
| 12:06:11 | 97.15 | 124 | O | 95.0 | 35,531 | 496 | LSE | |||
| 12:06:11 | 97.15 | 200 | O | 95.0 | 35,407 | 495 | LSE | |||
| 12:06:11 | 97.15 | 200 | O | 95.0 | 35,207 | 494 | LSE | |||
| 12:06:11 | 97.145 | 1 | O | 95.0 | 35,007 | 493 | LSE | |||
| 12:06:11 | 97.145 | 20 | O | 95.0 | 35,006 | 492 | LSE | |||
| 12:06:11 | 97.145 | 30 | O | 95.0 | 34,986 | 491 | LSE | |||
| 12:05:30 | 96.98 | 3 | O | 95.0 | 34,956 | 490 | LSE | |||
| 12:04:00 | 97.05 | 18 | O | 95.0 | 34,953 | 489 | LSE | |||
| 12:02:44 | 97.14 | 1 | O | 95.0 | 34,935 | 488 | LSE | |||
| 12:02:39 | 97.58 | 500 | O | 95.0 | 34,934 | 487 | LSE | |||
| 12:02:01 | 97.0 | 3 | O | 95.0 | 34,434 | 486 | LSE | |||
| 12:02:00 | 97.01 | 2 | O | 95.0 | 34,431 | 485 | LSE | |||
| 12:01:39 | 97.06 | 25 | O | 95.0 | 34,429 | 484 | LSE | |||
| 12:01:39 | 97.06 | 25 | O | 95.0 | 34,404 | 483 | LSE | |||
| 12:01:20 | 97.0 | 1 | O | 95.0 | 34,379 | 482 | LSE | |||
| 12:01:09 | 97.13 | 6 | O | 95.0 | 34,378 | 481 | LSE | |||
| 12:01:00 | 97.0 | 1 | O | 95.0 | 34,372 | 480 | LSE | |||
| 11:58:31 | 97.091 | 20 | O | 95.0 | 34,371 | 479 | LSE | |||
| 11:55:51 | 97.082 | 150 | O | 95.0 | 34,351 | 478 | LSE | |||
| 11:55:51 | 97.082 | 150 | O | 95.0 | 34,201 | 477 | LSE | |||
| 11:54:45 | 97.09 | 1 | O | 95.0 | 34,051 | 476 | LSE | |||
| 11:54:11 | 97.0 | 1 | O | 95.0 | 34,050 | 475 | LSE | |||
| 11:53:38 | 97.03 | 105 | O | 95.0 | 34,049 | 474 | LSE | |||
| 11:50:07 | 97.75 | 400 | O | 95.0 | 33,944 | 473 | LSE | |||
| 11:48:13 | 97.061 | 10 | O | 95.0 | 33,544 | 472 | LSE | |||
| 11:45:23 | 97.01 | 22 | O | 95.0 | 33,534 | 471 | LSE | |||
| 11:45:22 | 97.012 | 1 | O | 95.0 | 33,512 | 470 | LSE | |||
| 11:45:03 | 97.055 | 200 | O | 95.0 | 33,511 | 469 | LSE | |||
| 11:41:33 | 97.148 | 10 | O | 95.0 | 33,311 | 468 | LSE | |||
| 11:41:11 | 7663.08 | 16 | O | 95.0 | 33,301 | 467 | LSE | |||
| 11:41:02 | 97.16 | 15 | O | 95.0 | 33,285 | 466 | LSE | |||
| 11:40:04 | 97.08 | 1 | O | 95.0 | 33,270 | 465 | LSE | |||
| 11:39:21 | 97.08 | 10 | O | 95.0 | 33,269 | 464 | LSE | |||
| 11:38:02 | 97.085 | 22 | O | 95.0 | 33,259 | 463 | LSE | |||
| 11:36:53 | 97.085 | 100 | O | 95.0 | 33,237 | 462 | LSE | |||
| 11:36:51 | 97.087 | 50 | O | 95.0 | 33,137 | 461 | LSE | |||
| 11:36:34 | 7656.09 | 70 | O | 95.0 | 33,087 | 460 | LSE | |||
| 11:35:23 | 96.989 | 530 | O | 95.0 | 33,017 | 459 | LSE | |||
| 11:34:20 | 97.08 | 1 | O | 95.0 | 32,487 | 458 | LSE | |||
| 11:34:08 | 97.08 | 11 | O | 95.0 | 32,486 | 457 | LSE | |||
| 11:33:49 | 97.08 | 1 | O | 95.0 | 32,475 | 456 | LSE | |||
| 11:33:47 | 97.08 | 14 | O | 95.0 | 32,474 | 455 | LSE | |||
| 11:33:04 | 97.007 | 200 | O | 95.0 | 32,460 | 454 | LSE | |||
| 11:33:04 | 97.005 | 200 | O | 95.0 | 32,260 | 453 | LSE | |||
| 11:33:04 | 97.005 | 600 | O | 95.0 | 32,060 | 452 | LSE | |||
| 11:32:49 | 97.001 | 50 | O | 95.0 | 31,460 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
