ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,871.54
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:56 96.98 10 O 95.0
      		30,043 401 LSE
      11:08:56 96.982 100 O 95.0
      		30,033 400 LSE
      11:08:56 96.981 20 O 95.0
      		29,933 399 LSE
      11:08:56 96.981 8 O 95.0
      		29,913 398 LSE
      11:08:31 97.05 1 O 95.0
      		29,905 397 LSE
      11:07:55 7653.94 1 O 95.0
      		29,904 396 LSE
      11:07:50 97.39 3 O 95.0
      		29,903 395 LSE
      11:07:44 97.23 1 O 95.0
      		29,900 394 LSE
      11:07:38 97.38 2 O 95.0
      		29,899 393 LSE
      11:07:37 97.067 50 O 95.0
      		29,897 392 LSE
      11:07:03 97.055 20 O 95.0
      		29,847 391 LSE
      11:07:03 97.051 2 O 95.0
      		29,827 390 LSE
      11:07:02 97.43 3 O 95.0
      		29,825 389 LSE
      11:06:35 97.05 100 O 95.0
      		29,822 388 LSE
      11:06:19 97.1 1 O 95.0
      		29,722 387 LSE
      11:05:32 97.4 1 O 95.0
      		29,721 386 LSE
      11:05:30 97.13 6 O 95.0
      		29,720 385 LSE
      11:04:16 7661.4 78 O 95.0
      		29,714 384 LSE
      11:03:35 97.34 1 O 95.0
      		29,636 383 LSE
      11:03:01 97.83 1 O 95.0
      		29,635 382 LSE
      11:02:52 97.83 1 O 95.0
      		29,634 381 LSE
      11:01:54 97.125 7 O 95.0
      		29,633 380 LSE
      11:01:32 7664.74 60 O 95.0
      		29,626 379 LSE
      11:01:14 97.15 900 O 95.0
      		29,566 378 LSE
      11:01:01 97.43 32 O 95.0
      		28,666 377 LSE
      11:00:41 97.77 1 O 95.0
      		28,634 376 LSE
      11:00:30 97.157 40 O 95.0
      		28,633 375 LSE
      10:59:21 97.47 1 O 95.0
      		28,593 374 LSE
      10:59:11 97.45 1 O 95.0
      		28,592 373 LSE
      10:59:02 97.47 1 O 95.0
      		28,591 372 LSE
      10:58:14 97.5 2 O 95.0
      		28,590 371 LSE
      10:58:11 97.84 18 O 95.0
      		28,588 370 LSE
      10:57:47 97.6 1 O 95.0
      		28,570 369 LSE
      10:57:29 97.5 4 O 95.0
      		28,569 368 LSE
      10:56:19 97.162 40 O 95.0
      		28,565 367 LSE
      10:56:02 97.77 1 O 95.0
      		28,525 366 LSE
      10:54:49 97.29 10 O 95.0
      		28,524 365 LSE
      10:54:07 97.77 19 O 95.0
      		28,514 364 LSE
      10:53:52 97.195 6 O 95.0
      		28,495 363 LSE
      10:52:47 97.238 1 O 95.0
      		28,489 362 LSE
      10:52:04 97.145 18 O 95.0
      		28,488 361 LSE
      10:51:58 97.161 1 O 95.0
      		28,470 360 LSE
      10:50:38 97.83 1 O 95.0
      		28,469 359 LSE
      10:50:26 97.79 3 O 95.0
      		28,468 358 LSE
      10:50:18 97.79 5 O 95.0
      		28,465 357 LSE
      10:50:10 97.76 15 O 95.0
      		28,460 356 LSE
      10:49:51 97.77 3 O 95.0
      		28,445 355 LSE
      10:49:25 97.251 2 O 95.0
      		28,442 354 LSE
      10:49:22 97.257 84 O 95.0
      		28,440 353 LSE
      10:49:16 97.253 85 O 95.0
      		28,356 352 LSE
      10:48:53 97.247 30 O 95.0
      		28,271 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BIT
      UC4SSN
      Unicredit Bank
      COIN
      AVEXUST
      Aevolve
      LSE
      ATST
      Alliance
      COIN
      NMRBTC
      Numeraire
      COIN
      SAMETH
      SAMURAI
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      COIN
      ADREETH
      ADreward
      Delayed Upgrade Clock