Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:52 | 98.01 | 3 | O | 95.0 | 106.4 | 91,276 | 701 | LSE | ||
| 14:13:54 | 97.979 | 3 | O | 95.0 | 106.4 | 91,273 | 700 | LSE | ||
| 14:12:00 | 97.999 | 100 | O | 95.0 | 106.4 | 91,270 | 699 | LSE | ||
| 14:06:57 | 97.938 | 50 | O | 95.0 | 106.4 | 91,170 | 698 | LSE | ||
| 14:04:57 | 97.925 | 100 | O | 95.0 | 106.4 | 91,120 | 697 | LSE | ||
| 14:03:58 | 97.949 | 4 | O | 95.0 | 106.4 | 91,020 | 696 | LSE | ||
| 14:03:43 | 97.959 | 1 | O | 95.0 | 106.4 | 91,016 | 695 | LSE | ||
| 14:03:40 | 97.95 | 68 | O | 95.0 | 106.4 | 91,015 | 694 | LSE | ||
| 14:03:40 | 97.955 | 5 | O | 95.0 | 106.4 | 90,947 | 693 | LSE | ||
| 14:03:24 | 97.908 | 3 | O | 95.0 | 106.4 | 90,942 | 692 | LSE | ||
| 14:02:09 | 97.91 | 5 | O | 95.0 | 106.4 | 90,939 | 691 | LSE | ||
| 13:54:55 | 98.045 | 10 | O | 95.0 | 106.4 | 90,934 | 690 | LSE | ||
| 13:41:15 | 97.882 | 6 | O | 95.0 | 106.4 | 90,924 | 689 | LSE | ||
| 13:40:03 | 97.945 | 1 | O | 95.0 | 106.4 | 90,918 | 688 | LSE | ||
| 13:38:53 | 97.922 | 99 | O | 95.0 | 106.4 | 90,917 | 687 | LSE | ||
| 13:38:51 | 97.921 | 50 | O | 95.0 | 106.4 | 90,818 | 686 | LSE | ||
| 13:37:11 | 98.001 | 3 | O | 95.0 | 106.4 | 90,768 | 685 | LSE | ||
| 13:34:34 | 98.18 | 66 | O | 95.0 | 106.4 | 90,765 | 684 | LSE | ||
| 13:34:34 | 98.01 | 100 | O | 95.0 | 106.4 | 90,699 | 683 | LSE | ||
| 13:25:44 | 98.03 | 6 | O | 95.0 | 106.4 | 90,599 | 682 | LSE | ||
| 13:22:45 | 98.0 | 5 | O | 95.0 | 106.4 | 90,593 | 681 | LSE | ||
| 13:21:20 | 98.081 | 2 | O | 95.0 | 106.4 | 90,588 | 680 | LSE | ||
| 13:18:33 | 98.085 | 12 | O | 95.0 | 106.4 | 90,586 | 679 | LSE | ||
| 13:18:21 | 98.12 | 50 | O | 95.0 | 106.4 | 90,574 | 678 | LSE | ||
| 13:18:21 | 97.95 | 100 | O | 95.0 | 106.4 | 90,524 | 677 | LSE | ||
| 13:18:21 | 97.95 | 100 | O | 95.0 | 106.4 | 90,424 | 676 | LSE | ||
| 13:15:11 | 98.23 | 4 | O | 95.0 | 106.4 | 90,324 | 675 | LSE | ||
| 13:05:45 | 98.2 | 40 | O | 95.0 | 106.4 | 90,320 | 674 | LSE | ||
| 13:03:21 | 98.18 | 5 | O | 95.0 | 106.4 | 90,280 | 673 | LSE | ||
| 13:03:00 | 98.2 | 1 | O | 95.0 | 106.4 | 90,275 | 672 | LSE | ||
| 13:02:32 | 98.23 | 1 | O | 95.0 | 106.4 | 90,274 | 671 | LSE | ||
| 13:02:29 | 98.22 | 1 | O | 95.0 | 106.4 | 90,273 | 670 | LSE | ||
| 13:01:53 | 98.11 | 3 | O | 95.0 | 106.4 | 90,272 | 669 | LSE | ||
| 13:01:42 | 98.24 | 2 | O | 95.0 | 106.4 | 90,269 | 668 | LSE | ||
| 13:01:18 | 98.18 | 10 | O | 95.0 | 106.4 | 90,267 | 667 | LSE | ||
| 13:01:18 | 98.18 | 9 | O | 95.0 | 106.4 | 90,257 | 666 | LSE | ||
| 13:01:18 | 98.18 | 3 | O | 95.0 | 106.4 | 90,248 | 665 | LSE | ||
| 12:59:02 | 98.15 | 1 | O | 95.0 | 106.4 | 90,245 | 664 | LSE | ||
| 12:58:59 | 98.145 | 30 | O | 95.0 | 106.4 | 90,244 | 663 | LSE | ||
| 12:56:47 | 98.16 | 6 | O | 95.0 | 106.4 | 90,214 | 662 | LSE | ||
| 12:56:47 | 98.16 | 5 | O | 95.0 | 106.4 | 90,208 | 661 | LSE | ||
| 12:56:47 | 98.16 | 5 | O | 95.0 | 106.4 | 90,203 | 660 | LSE | ||
| 12:56:33 | 98.03 | 1 | O | 95.0 | 106.4 | 90,198 | 659 | LSE | ||
| 12:56:02 | 98.23 | 1 | O | 95.0 | 106.4 | 90,197 | 658 | LSE | ||
| 12:55:51 | 98.23 | 1 | O | 95.0 | 106.4 | 90,196 | 657 | LSE | ||
| 12:55:51 | 98.3 | 100 | O | 95.0 | 106.4 | 90,195 | 656 | LSE | ||
| 12:55:31 | 98.119 | 20 | O | 95.0 | 106.4 | 90,095 | 655 | LSE | ||
| 12:53:09 | 98.21 | 3 | O | 95.0 | 106.4 | 90,075 | 654 | LSE | ||
| 12:52:57 | 98.085 | 12 | O | 95.0 | 106.4 | 90,072 | 653 | LSE | ||
| 12:52:45 | 98.06 | 87 | O | 95.0 | 106.4 | 90,060 | 652 | LSE | ||
| 12:52:45 | 98.034 | 500 | O | 95.0 | 106.4 | 89,973 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
