Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:57 | 97.93 | 1 | O | 95.0 | 7,248 | 151 | LSE | |||
| 09:32:56 | 7708.214 | 1 | O | 95.0 | 7,247 | 150 | LSE | |||
| 09:32:54 | 97.8 | 1 | O | 95.0 | 7,246 | 149 | LSE | |||
| 09:32:52 | 97.91 | 2 | O | 95.0 | 7,245 | 148 | LSE | |||
| 09:32:51 | 97.99 | 1 | O | 95.0 | 7,243 | 147 | LSE | |||
| 09:32:49 | 97.99 | 1 | O | 95.0 | 7,242 | 146 | LSE | |||
| 09:32:48 | 97.97 | 2 | O | 95.0 | 7,241 | 145 | LSE | |||
| 09:32:43 | 97.8 | 1 | O | 95.0 | 7,239 | 144 | LSE | |||
| 09:32:43 | 97.99 | 10 | O | 95.0 | 7,238 | 143 | LSE | |||
| 09:32:38 | 97.99 | 1 | O | 95.0 | 7,228 | 142 | LSE | |||
| 09:32:37 | 97.99 | 2 | O | 95.0 | 7,227 | 141 | LSE | |||
| 09:32:36 | 97.97 | 2 | O | 95.0 | 7,225 | 140 | LSE | |||
| 09:32:35 | 97.99 | 10 | O | 95.0 | 7,223 | 139 | LSE | |||
| 09:32:35 | 7705.79 | 1 | O | 95.0 | 7,213 | 138 | LSE | |||
| 09:32:30 | 97.91 | 1 | O | 95.0 | 7,212 | 137 | LSE | |||
| 09:32:23 | 97.99 | 10 | O | 95.0 | 7,211 | 136 | LSE | |||
| 09:32:21 | 7699.318 | 38 | O | 95.0 | 7,201 | 135 | LSE | |||
| 09:32:21 | 97.99 | 1 | O | 95.0 | 7,163 | 134 | LSE | |||
| 09:32:20 | 97.99 | 1 | O | 95.0 | 7,162 | 133 | LSE | |||
| 09:32:18 | 97.99 | 3 | O | 95.0 | 7,161 | 132 | LSE | |||
| 09:32:18 | 97.99 | 4 | O | 95.0 | 7,158 | 131 | LSE | |||
| 09:32:17 | 97.99 | 1 | O | 95.0 | 7,154 | 130 | LSE | |||
| 09:32:15 | 97.99 | 1 | O | 95.0 | 7,153 | 129 | LSE | |||
| 09:32:15 | 97.99 | 6 | O | 95.0 | 7,152 | 128 | LSE | |||
| 09:32:14 | 97.97 | 2 | O | 95.0 | 7,146 | 127 | LSE | |||
| 09:32:08 | 97.99 | 10 | O | 95.0 | 7,144 | 126 | LSE | |||
| 09:32:08 | 7738.28 | 5 | O | 95.0 | 7,134 | 125 | LSE | |||
| 09:32:07 | 97.99 | 1 | O | 95.0 | 7,129 | 124 | LSE | |||
| 09:32:04 | 97.99 | 2 | O | 95.0 | 7,128 | 123 | LSE | |||
| 09:32:02 | 97.99 | 1 | O | 95.0 | 7,126 | 122 | LSE | |||
| 09:32:02 | 97.99 | 2 | O | 95.0 | 7,125 | 121 | LSE | |||
| 09:32:01 | 97.99 | 1 | O | 95.0 | 7,123 | 120 | LSE | |||
| 09:32:01 | 97.99 | 4 | O | 95.0 | 7,122 | 119 | LSE | |||
| 09:31:52 | 97.99 | 10 | O | 95.0 | 7,118 | 118 | LSE | |||
| 09:31:46 | 97.99 | 1 | O | 95.0 | 7,108 | 117 | LSE | |||
| 09:31:46 | 97.99 | 1 | O | 95.0 | 7,107 | 116 | LSE | |||
| 09:31:27 | 97.99 | 2 | O | 95.0 | 7,106 | 115 | LSE | |||
| 09:31:25 | 97.99 | 10 | O | 95.0 | 7,104 | 114 | LSE | |||
| 09:31:23 | 97.99 | 3 | O | 95.0 | 7,094 | 113 | LSE | |||
| 09:31:19 | 7686.02 | 64 | O | 95.0 | 7,091 | 112 | LSE | |||
| 09:31:12 | 97.445 | 50 | O | 95.0 | 7,027 | 111 | LSE | |||
| 09:31:12 | 97.45 | 15 | O | 95.0 | 6,977 | 110 | LSE | |||
| 09:31:12 | 97.475 | 5 | O | 95.0 | 6,962 | 109 | LSE | |||
| 09:31:12 | 97.46 | 100 | O | 95.0 | 6,957 | 108 | LSE | |||
| 09:31:05 | 97.6 | 50 | O | 95.0 | 6,857 | 107 | LSE | |||
| 09:30:52 | 97.91 | 36 | O | 95.0 | 6,807 | 106 | LSE | |||
| 09:30:52 | 97.91 | 50 | O | 95.0 | 6,771 | 105 | LSE | |||
| 09:30:51 | 97.91 | 29 | O | 95.0 | 6,721 | 104 | LSE | |||
| 09:30:51 | 97.91 | 40 | O | 95.0 | 6,692 | 103 | LSE | |||
| 09:30:49 | 7717.19 | 8 | O | 95.0 | 6,652 | 102 | LSE | |||
| 09:30:32 | 7710.967 | 6 | O | 95.0 | 6,644 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
