ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.00
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,817.38
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:19:38 97.24 2 O 95.0
      		37,659 601 LSE
      13:18:34 97.09 1 O 95.0
      		37,657 600 LSE
      13:17:24 97.13 6 O 95.0
      		37,656 599 LSE
      13:17:23 97.38 2 O 95.0
      		37,650 598 LSE
      13:17:23 97.38 1 O 95.0
      		37,648 597 LSE
      13:17:23 97.38 1 O 95.0
      		37,647 596 LSE
      13:17:23 97.38 1 O 95.0
      		37,646 595 LSE
      13:17:21 97.38 2 O 95.0
      		37,645 594 LSE
      13:17:20 97.38 3 O 95.0
      		37,643 593 LSE
      13:17:18 97.38 2 O 95.0
      		37,640 592 LSE
      13:17:18 97.38 1 O 95.0
      		37,638 591 LSE
      13:17:18 97.38 1 O 95.0
      		37,637 590 LSE
      13:17:18 97.38 1 O 95.0
      		37,636 589 LSE
      13:17:17 97.38 1 O 95.0
      		37,635 588 LSE
      13:17:17 97.38 1 O 95.0
      		37,634 587 LSE
      13:17:17 97.38 2 O 95.0
      		37,633 586 LSE
      13:17:17 97.38 1 O 95.0
      		37,631 585 LSE
      13:17:14 97.37 2 O 95.0
      		37,630 584 LSE
      13:17:14 97.02 1 O 95.0
      		37,628 583 LSE
      13:16:49 97.43 13 O 95.0
      		37,627 582 LSE
      13:16:49 97.16 4 O 95.0
      		37,614 581 LSE
      13:16:48 97.16 5 O 95.0
      		37,610 580 LSE
      13:16:29 97.175 4 O 95.0
      		37,605 579 LSE
      13:16:16 97.17 1 O 95.0
      		37,601 578 LSE
      13:16:01 97.17 12 O 95.0
      		37,600 577 LSE
      13:16:00 97.208 1 O 95.0
      		37,588 576 LSE
      13:14:00 97.199 1 O 95.0
      		37,587 575 LSE
      13:13:49 97.19 1 O 95.0
      		37,586 574 LSE
      13:13:49 97.21 1 O 95.0
      		37,585 573 LSE
      13:13:35 97.21 2 O 95.0
      		37,584 572 LSE
      13:13:29 97.2 1 O 95.0
      		37,582 571 LSE
      13:13:29 97.2 1 O 95.0
      		37,581 570 LSE
      13:12:38 97.04 400 O 95.0
      		37,580 569 LSE
      13:12:33 97.2 1 O 95.0
      		37,180 568 LSE
      13:11:09 97.09 2 O 95.0
      		37,179 567 LSE
      13:10:15 97.08 4 O 95.0
      		37,177 566 LSE
      13:09:57 97.04 2 O 95.0
      		37,173 565 LSE
      13:09:25 97.05 10 O 95.0
      		37,171 564 LSE
      13:08:21 97.224 11 O 95.0
      		37,161 563 LSE
      13:07:43 97.242 1 O 95.0
      		37,150 562 LSE
      13:06:27 97.271 6 O 95.0
      		37,149 561 LSE
      13:06:13 97.37 15 O 95.0
      		37,143 560 LSE
      13:05:25 97.37 2 O 95.0
      		37,128 559 LSE
      13:03:42 97.3 1 O 95.0
      		37,126 558 LSE
      13:03:42 97.3 1 O 95.0
      		37,125 557 LSE
      13:03:05 97.08 2 O 95.0
      		37,124 556 LSE
      13:03:05 97.08 2 O 95.0
      		37,122 555 LSE
      13:03:03 97.23 4 O 95.0
      		37,120 554 LSE
      13:03:00 97.08 2 O 95.0
      		37,116 553 LSE
      13:02:06 97.08 2 O 95.0
      		37,114 552 LSE
      13:01:37 97.08 2 O 95.0
      		37,112 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      COIN
      TESLFETH
      Teslafan
      COIN
      PDCTEUR
      BOV
      BHIA3
      Grupo Casas Bahia ON
      Delayed Upgrade Clock