Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:37 | 97.08 | 2 | O | 95.0 | 37,112 | 551 | LSE | |||
| 12:59:55 | 97.11 | 1 | O | 95.0 | 37,110 | 550 | LSE | |||
| 12:59:50 | 97.12 | 1 | O | 95.0 | 37,109 | 549 | LSE | |||
| 12:59:25 | 97.14 | 1 | O | 95.0 | 37,108 | 548 | LSE | |||
| 12:59:14 | 97.16 | 1 | O | 95.0 | 37,107 | 547 | LSE | |||
| 12:58:27 | 97.1 | 1 | O | 95.0 | 37,106 | 546 | LSE | |||
| 12:57:22 | 97.02 | 1 | O | 95.0 | 37,105 | 545 | LSE | |||
| 12:57:17 | 97.311 | 100 | O | 95.0 | 37,104 | 544 | LSE | |||
| 12:56:19 | 99.28 | 23 | O | 95.0 | 37,004 | 543 | LSE | |||
| 12:55:15 | 97.17 | 1 | O | 95.0 | 36,981 | 542 | LSE | |||
| 12:55:09 | 97.05 | 1 | O | 95.0 | 36,980 | 541 | LSE | |||
| 12:54:24 | 97.17 | 4 | O | 95.0 | 36,979 | 540 | LSE | |||
| 12:52:17 | 97.38 | 1 | O | 95.0 | 36,975 | 539 | LSE | |||
| 12:51:36 | 97.09 | 8 | O | 95.0 | 36,974 | 538 | LSE | |||
| 12:50:09 | 97.07 | 170 | O | 95.0 | 36,966 | 537 | LSE | |||
| 12:48:03 | 97.08 | 2 | O | 95.0 | 36,796 | 536 | LSE | |||
| 12:43:10 | 97.355 | 1 | O | 95.0 | 36,794 | 535 | LSE | |||
| 12:41:08 | 97.01 | 5 | O | 95.0 | 36,793 | 534 | LSE | |||
| 12:41:05 | 97.31 | 95 | O | 95.0 | 36,788 | 533 | LSE | |||
| 12:41:05 | 97.31 | 150 | O | 95.0 | 36,693 | 532 | LSE | |||
| 12:40:14 | 97.378 | 21 | O | 95.0 | 36,543 | 531 | LSE | |||
| 12:40:02 | 96.97 | 5 | O | 95.0 | 36,522 | 530 | LSE | |||
| 12:39:48 | 97.38 | 2 | O | 95.0 | 36,517 | 529 | LSE | |||
| 12:37:26 | 96.97 | 10 | O | 95.0 | 36,515 | 528 | LSE | |||
| 12:37:04 | 96.97 | 1 | O | 95.0 | 36,505 | 527 | LSE | |||
| 12:34:17 | 97.0 | 10 | O | 95.0 | 36,504 | 526 | LSE | |||
| 12:32:21 | 97.0 | 1 | O | 95.0 | 36,494 | 525 | LSE | |||
| 12:32:18 | 97.0 | 1 | O | 95.0 | 36,493 | 524 | LSE | |||
| 12:29:44 | 97.0 | 1 | O | 95.0 | 36,492 | 523 | LSE | |||
| 12:27:57 | 97.238 | 1 | O | 95.0 | 36,491 | 522 | LSE | |||
| 12:25:51 | 96.97 | 1 | O | 95.0 | 36,490 | 521 | LSE | |||
| 12:24:59 | 97.01 | 1 | O | 95.0 | 36,489 | 520 | LSE | |||
| 12:24:14 | 97.01 | 1 | O | 95.0 | 36,488 | 519 | LSE | |||
| 12:22:14 | 97.0 | 1 | O | 95.0 | 36,487 | 518 | LSE | |||
| 12:20:31 | 96.97 | 1 | O | 95.0 | 36,486 | 517 | LSE | |||
| 12:19:45 | 97.188 | 107 | O | 95.0 | 36,485 | 516 | LSE | |||
| 12:19:38 | 97.18 | 11 | O | 95.0 | 36,378 | 515 | LSE | |||
| 12:18:29 | 97.04 | 4 | O | 95.0 | 36,367 | 514 | LSE | |||
| 12:17:57 | 97.0 | 1 | O | 95.0 | 36,363 | 513 | LSE | |||
| 12:17:15 | 97.04 | 4 | O | 95.0 | 36,362 | 512 | LSE | |||
| 12:16:06 | 97.04 | 1 | O | 95.0 | 36,358 | 511 | LSE | |||
| 12:13:56 | 97.185 | 10 | O | 95.0 | 36,357 | 510 | LSE | |||
| 12:13:38 | 97.191 | 3 | O | 95.0 | 36,347 | 509 | LSE | |||
| 12:13:09 | 97.171 | 100 | O | 95.0 | 36,344 | 508 | LSE | |||
| 12:12:23 | 97.18 | 10 | O | 95.0 | 36,244 | 507 | LSE | |||
| 12:12:22 | 97.19 | 5 | O | 95.0 | 36,234 | 506 | LSE | |||
| 12:11:00 | 7674.76 | 375 | O | 95.0 | 36,229 | 505 | LSE | |||
| 12:10:40 | 97.22 | 22 | O | 95.0 | 35,854 | 504 | LSE | |||
| 12:10:40 | 97.22 | 178 | O | 95.0 | 35,832 | 503 | LSE | |||
| 12:08:35 | 97.225 | 100 | O | 95.0 | 35,654 | 502 | LSE | |||
| 12:07:48 | 97.09 | 1 | O | 95.0 | 35,554 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
