ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIYJ39)

68.11
3.91
(6.09%)
Closed July 16 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.11
Bid
0.00
Ask
0.00
Volume
367
68.10 Day's Range 68.11
51.50 52 Week Range 68.11
Previous Close
64.20
Open
68.10
Last Trade
3
@
68.11
Last Trade Time
Average Volume (3m)
819
Financial Volume
R$ 24,996
VWAP
68.11

BIYJ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.916.0903426791364.268.1164.21564.2DR
41.191.7782426778266.9268.1164.283866.11172962DR
125.969.5897023330762.1568.1162.1581965.01121847DR
2612.9123.387681159455.268.1155.2200161.35271641DR
5215.5929.683929931552.5268.1151.5197460.12555781DR
15619.1239.028373137448.9968.1148.88142958.73038944DR
26019.1239.028373137448.9968.1148.88142958.73038944DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.19
(54.11%)
2.91M
AFARAura FAT Projects Acquisition Corporation
$ 17.00
(36.00%)
48.39k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 18.95
(12.53%)
1.82M
AREBAmerican Rebel Holdings Inc
$ 0.773
(12.03%)
2.03M
MIRAMIRA Pharmaceuticals Inc
$ 0.73
(-9.88%)
41.37k
PETWag Group Company
$ 1.40
(-9.68%)
60.33k
FIVEFive Below Inc
$ 92.50
(-9.38%)
578.36k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
OCTOEightco Holdings Inc
$ 0.48
(-8.92%)
901.09k
MAXNMaxeon Solar Technologies Ltd
$ 0.2425
(-3.92%)
15.38M
TKLFYoshitsu Company Ltd
$ 0.65
(4.33%)
8.51M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.66M
SILOSilo Pharma Inc
$ 2.28
(-4.60%)
4.51M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 5 minutes ago
Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.
BNED
capgain capgain 5 minutes ago
It just doesn't add up Bull!
Codycrusher Codycrusher 5 minutes ago
The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!
PTOP
UpTickMeA$AP UpTickMeA$AP 5 minutes ago
It's a 194 T trade...

You're starting to sound like babbling now... 😂
COOP
Smilin_B Smilin_B 6 minutes ago
No... You can see I've been here since 2004 and began trading in 1995. I've never done anything else
UBQU
Reefrad Reefrad 6 minutes ago
Whose payroll are you on?
NWBO
Ape Long Strong Ape Long Strong 6 minutes ago
I implore you to smell my finger.
GME
eastunder eastunder 7 minutes ago
I don't think so. People just cheerlead differently. ;)

By all means - Continue on.
RIG
learningcurve2020 learningcurve2020 7 minutes ago
Do you just shout & paste into some Chinese to English translator?
NWBO
work-n-hard work-n-hard 7 minutes ago
🤔 Filings: https://www.sec.gov/edgar/browse/?CIK=1624517&owner=exclude
YCRM
Al 100 Al 100 7 minutes ago
Why 120 and not 240 ?
GME
makingmoneyx3 makingmoneyx3 7 minutes ago
Hold your shares tight, the fight is almost over. DD know what you own people. Peace to everyone
TXTM
Golfer109 Golfer109 8 minutes ago
Kind of a strange closing bid / ask huge spread last 15 minutes. Close to 2 million shares in my account, I’m ready for August
VPLM
IceCold8 IceCold8 8 minutes ago
LG,apparently could careless for shareholders,let alone his own, quite sad,and confusing all at the same time. Didn't someone on this board claim to have personal contact with LG or someone on the board,it'd be nice to relay to him the utter disappointment that he's caused us all.
AGSS
JOHNNIEBG JOHNNIEBG 8 minutes ago
Hey, Monroe1, are you old enough to vote yet ??????
stock1ace1 stock1ace1 8 minutes ago
Maxn selling off a/h
Bull_Dolphin Bull_Dolphin 9 minutes ago
Excellent. Thanks cap!
The DMan The DMan 9 minutes ago
Another + Day... Am I the only Cheerleader for RIG ?? WTF... ??
RIG
Good time Charlie Good time Charlie 10 minutes ago
Has anyone made out a complaint yet?
VDRM
JOHNNIEBG JOHNNIEBG 10 minutes ago
Since 2018, the president has repeatedly insisted that China pays the tariffs he has imposed on Chinese imports. This claim is false—the tariffs are paid entirely by U.S. importers. His advisers, such as Peter Navarro, knowing the claim is false, have tried to defend him, and the tariffs, by arguing
PickStocks PickStocks 10 minutes ago
It will bounce back
COOP
Capsule Capsule 10 minutes ago
The company barely meets the minimum requirements, yet for some reason, BIEL is praised as if they've achieved something groundbreaking.

Every time I revisit this stock, its value has dropped further.

-Flush!
BIEL
Investor2014 Investor2014 10 minutes ago
Just read the July complaint filing on Recap and it relates to Blum & Downing vs. Anavex case. It may well be too late to file in Blum case, but may be regarded a so-called interveener case and slip through as another potential lead plaintiff motion based on an extended class period. Hard to say tho
AVXL