BlackRock Institutional Trust Company N.A. (BIYJ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.91 | 6.09034267913 | 64.2 | 68.11 | 64.2 | 15 | 64.2 | DR |
4 | 1.19 | 1.77824267782 | 66.92 | 68.11 | 64.2 | 838 | 66.11172962 | DR |
12 | 5.96 | 9.58970233307 | 62.15 | 68.11 | 62.15 | 819 | 65.01121847 | DR |
26 | 12.91 | 23.3876811594 | 55.2 | 68.11 | 55.2 | 2001 | 61.35271641 | DR |
52 | 15.59 | 29.6839299315 | 52.52 | 68.11 | 51.5 | 1974 | 60.12555781 | DR |
156 | 19.12 | 39.0283731374 | 48.99 | 68.11 | 48.88 | 1429 | 58.73038944 | DR |
260 | 19.12 | 39.0283731374 | 48.99 | 68.11 | 48.88 | 1429 | 58.73038944 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.