![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIYJ39.png)
BlackRock Institutional Trust Company N.A. (BIYJ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 82.97 | 82.97 | 82.97 | 250 | 82.97 | DR |
12 | -1.19 | -1.41397338403 | 84.16 | 84.16 | 82.97 | 126 | 82.97474104 | DR |
26 | -1.19 | -1.41397338403 | 84.16 | 84.16 | 82.97 | 126 | 82.97474104 | DR |
52 | 21.71 | 35.4391119817 | 61.26 | 84.16 | 61.09 | 1675 | 64.74161107 | DR |
156 | 33.98 | 69.3610941008 | 48.99 | 84.16 | 48.88 | 1463 | 60.53136505 | DR |
260 | 33.98 | 69.3610941008 | 48.99 | 84.16 | 48.88 | 1463 | 60.53136505 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.