Colruyt Group NV Historical Data - 0N4Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.345	39.345	39.345	4458	39.345	DE
4	0	0	39.345	39.345	39.345	62962	39.345	DE
12	0	0	39.345	39.345	39.345	44286	39.345	DE
26	0	0	39.345	39.345	39.345	40706	39.345	DE
52	0	0	39.345	39.345	39.345	53519	39.345	DE
156	1.495	3.94980184941	37.85	41.89	19.915	87169	31.50500798	DE
260	-7.095	-15.2777777778	46.44	60.56	19.915	75445	37.17014074	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1736271000	39.345	39.345	39.345	39.345	5331
1736184600	39.345	39.345	39.345	39.345	3612
1735925400	39.345	39.345	39.345	39.345	3107
1735839000	39.345	39.345	39.345	39.345	5781
1735666200	39.345	39.345	39.345	39.345	700511
1735579800	39.345	39.345	39.345	39.345	20601
1735320600	39.345	39.345	39.345	39.345	2236
1735061400	39.345	39.345	39.345	39.345	1000
1734975000	39.345	39.345	39.345	39.345	2824
1734715800	39.345	39.345	39.345	39.345	7591
1734629400	39.345	39.345	39.345	39.345	73674
1734543000	39.345	39.345	39.345	39.345	3940
1734456600	39.345	39.345	39.345	39.345	69622
1734370200	39.345	39.345	39.345	39.345	140978
1734111000	39.345	39.345	39.345	39.345	5820
1734024600	39.345	39.345	39.345	39.345	12213
1733938200	39.345	39.345	39.345	39.345	11518
1733851800	39.345	39.345	39.345	39.345	1625
1733765400	39.345	39.345	39.345	39.345	2288
1733506200	39.345	39.345	39.345	39.345	56089
1733419800	39.345	39.345	39.345	39.345	1732
1733333400	39.345	39.345	39.345	39.345	2747
1733247000	39.345	39.345	39.345	39.345	49934
1733160600	39.345	39.345	39.345	39.345	1716
1732901400	39.345	39.345	39.345	39.345	2153
1732815000	39.345	39.345	39.345	39.345	6131
1732728600	39.345	39.345	39.345	39.345	1258
1732642200	39.345	39.345	39.345	39.345	1702
1732555800	39.345	39.345	39.345	39.345	28033
1732296600	39.345	39.345	39.345	39.345	1049
1732210200	39.345	39.345	39.345	39.345	1707
1732123800	39.345	39.345	39.345	39.345	1472
1732037400	39.345	39.345	39.345	39.345	1813
1731951000	39.345	39.345	39.345	39.345	1677
1731691800	39.345	39.345	39.345	39.345	4512
1731605400	39.345	39.345	39.345	39.345	8195
1731519000	39.345	39.345	39.345	39.345	1067
1731432600	39.345	39.345	39.345	39.345	2320
1731346200	39.345	39.345	39.345	39.345	1493
1731087000	39.345	39.345	39.345	39.345	1915
1731000600	39.345	39.345	39.345	39.345	2137
1730914200	39.345	39.345	39.345	39.345	57647
1730827800	39.345	39.345	39.345	39.345	2676
1730741400	39.345	39.345	39.345	39.345	2637
1730482200	39.345	39.345	39.345	39.345	978
1730395800	39.345	39.345	39.345	39.345	2412
1730309400	39.345	39.345	39.345	39.345	2959
1730223000	39.345	39.345	39.345	39.345	3967
1730136600	39.345	39.345	39.345	39.345	1276
1729873800	39.345	39.345	39.345	39.345	1035
1729787400	39.345	39.345	39.345	39.345	1655
1729701000	39.345	39.345	39.345	39.345	1750
1729614600	39.345	39.345	39.345	39.345	1178483
1729528200	39.345	39.345	39.345	39.345	1566
1729269000	39.345	39.345	39.345	39.345	3728
1729182600	39.345	39.345	39.345	39.345	4835
1729096200	39.345	39.345	39.345	39.345	1597
1729009800	39.345	39.345	39.345	39.345	1119
1728923400	39.345	39.345	39.345	39.345	309997
1728664200	39.345	39.345	39.345	39.345	4132
1728577800	39.345	39.345	39.345	39.345	2896
1728491400	39.345	39.345	39.345	39.345	5097
1728405000	39.345	39.345	39.345	39.345	1839

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colruyt Group NV (0N4Y)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colruyt Group NV (0N4Y) Historical

Colruyt Group NV (0N4Y)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free