Colruyt Group NV Historical Data - 0N4Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.345	39.345	39.345	2038	39.345	DE
4	0	0	39.345	39.345	39.345	4997	39.345	DE
12	0	0	39.345	39.345	39.345	46909	39.345	DE
26	0	0	39.345	39.345	39.345	41765	39.345	DE
52	0.64	1.65353313525	38.705	41.89	38.105	55688	39.37406539	DE
156	-3.16	-7.43441948006	42.505	43.05	19.915	87305	31.53460947	DE
260	-7.295	-15.6410806175	46.64	60.56	19.915	75413	37.28679503	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732296600	39.345	39.345	39.345	39.345	1049
1732210200	39.345	39.345	39.345	39.345	1707
1732123800	39.345	39.345	39.345	39.345	1472
1732037400	39.345	39.345	39.345	39.345	1813
1731951000	39.345	39.345	39.345	39.345	1677
1731691800	39.345	39.345	39.345	39.345	4512
1731605400	39.345	39.345	39.345	39.345	8195
1731519000	39.345	39.345	39.345	39.345	1067
1731432600	39.345	39.345	39.345	39.345	2320
1731346200	39.345	39.345	39.345	39.345	1493
1731087000	39.345	39.345	39.345	39.345	1915
1731000600	39.345	39.345	39.345	39.345	2137
1730914200	39.345	39.345	39.345	39.345	57647
1730827800	39.345	39.345	39.345	39.345	2676
1730741400	39.345	39.345	39.345	39.345	2637
1730482200	39.345	39.345	39.345	39.345	978
1730395800	39.345	39.345	39.345	39.345	2412
1730309400	39.345	39.345	39.345	39.345	2959
1730223000	39.345	39.345	39.345	39.345	3967
1730136600	39.345	39.345	39.345	39.345	1276
1729873800	39.345	39.345	39.345	39.345	1035
1729787400	39.345	39.345	39.345	39.345	1655
1729701000	39.345	39.345	39.345	39.345	1750
1729614600	39.345	39.345	39.345	39.345	1178483
1729528200	39.345	39.345	39.345	39.345	1566
1729269000	39.345	39.345	39.345	39.345	3728
1729182600	39.345	39.345	39.345	39.345	4835
1729096200	39.345	39.345	39.345	39.345	1597
1729009800	39.345	39.345	39.345	39.345	1119
1728923400	39.345	39.345	39.345	39.345	309997
1728664200	39.345	39.345	39.345	39.345	4132
1728577800	39.345	39.345	39.345	39.345	2896
1728491400	39.345	39.345	39.345	39.345	5097
1728405000	39.345	39.345	39.345	39.345	1839
1728318600	39.345	39.345	39.345	39.345	101141
1728059400	39.345	39.345	39.345	39.345	3822
1727973000	39.345	39.345	39.345	39.345	84209
1727886600	39.345	39.345	39.345	39.345	84363
1727800200	39.345	39.345	39.345	39.345	83875
1727713800	39.345	39.345	39.345	39.345	8463
1727454600	39.345	39.345	39.345	39.345	3989
1727368200	39.345	39.345	39.345	39.345	4329
1727281800	39.345	39.345	39.345	39.345	3810
1727195400	39.345	39.345	39.345	39.345	2977
1727109000	39.345	39.345	39.345	39.345	317880
1726849800	39.345	39.345	39.345	39.345	3240
1726763400	39.345	39.345	39.345	39.345	3909
1726677000	39.345	39.345	39.345	39.345	453636
1726590600	39.345	39.345	39.345	39.345	62805
1726504200	39.345	39.345	39.345	39.345	3149
1726245000	39.345	39.345	39.345	39.345	4276
1726158600	39.345	39.345	39.345	39.345	4275
1726072200	39.345	39.345	39.345	39.345	5486
1725985800	39.345	39.345	39.345	39.345	2956
1725899400	39.345	39.345	39.345	39.345	1498
1725640200	39.345	39.345	39.345	39.345	1668
1725553800	39.345	39.345	39.345	39.345	2794
1725467400	39.345	39.345	39.345	39.345	2008
1725381000	39.345	39.345	39.345	39.345	18396
1725294600	39.345	39.345	39.345	39.345	2961
1725035400	39.345	39.345	39.345	39.345	8463
1724949000	39.345	39.345	39.345	39.345	1159
1724862600	39.345	39.345	39.345	39.345	2633
1724776200	39.345	39.345	39.345	39.345	2330

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colruyt Group NV (0N4Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colruyt Group NV (0N4Y) Historical

Colruyt Group NV (0N4Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History