ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Colruyt Group NV

Colruyt Group NV (0N4Y)

39.345
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039.34539.34539.34526928539.345DE
40039.34539.34539.3457078239.345DE
120039.34539.34539.3455880139.345DE
260039.34539.34539.3456721839.345DE
525.34515.72058823533441.89347575138.71044824DE
156-7.76-16.473835049447.10548.88519.9158946732.28661575DE
260-12.585-24.234546504951.9360.5619.9157898338.15749771DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172019700039.34500.0039.34539.34539.345495
172011060039.34500.0039.34539.34539.3458502
172002420039.34500.0039.34539.34539.3451330554
171993780039.34500.0039.34539.34539.3453552
171985140039.34500.0039.34539.34539.3451372
171959220039.34500.0039.34539.34539.3452446
171950580039.34500.0039.34539.34539.3452993
171941940039.34500.0039.34539.34539.3451291
171933300039.34500.0039.34539.34539.3452504
171924660039.34500.0039.34539.34539.3454794
171898740039.34500.0039.34539.34539.3452123
171890100039.34500.0039.34539.34539.3453026
171881460039.34500.0039.34539.34539.3455248
171872820039.34500.0039.34539.34539.3456369
171864180039.34500.0039.34539.34539.3457391
171838260039.34500.0039.34539.34539.3452383
171829620039.34500.0039.34539.34539.3456636
171820980039.34500.0039.34539.34539.3458931
171812340039.34500.0039.34539.34539.3458599
171803700039.34500.0039.34539.34539.3454553
171777780039.34500.0039.34539.34539.3452363
171769140039.34500.0039.34539.34539.3454794
171760500039.34500.0039.34539.34539.3454620
171751860039.34500.0039.34539.34539.3453061
171743220039.34500.0039.34539.34539.3454137
171717300039.34500.0039.34539.34539.3451924
171708660039.34500.0039.34539.34539.3456295
171700020039.34500.0039.34539.34539.34512929
171691380039.34500.0039.34539.34539.3454407
171656820039.34500.0039.34539.34539.34510695
171648180039.34500.0039.34539.34539.3453188
171639540039.34500.0039.34539.34539.34515550
171630900039.34500.0039.34539.34539.34512996
171622260039.34500.0039.34539.34539.345628
171596340039.34500.0039.34539.34539.3452314
171587700039.34500.0039.34539.34539.3451958
171579060039.34500.0039.34539.34539.34591826
171570420039.34500.0039.34539.34539.345838
171561780039.34500.0039.34539.34539.3452233
171535860039.34500.0039.34539.34539.3451545
171527220039.34500.0039.34539.34539.345608
171518580039.34500.0039.34539.34539.3451021
171509940039.34500.0039.34539.34539.3452269
171475380039.34500.0039.34539.34539.3451611221
171466740039.34500.0039.34539.34539.3451513
171458100039.34500.0039.34539.34539.3450
171449460039.34500.0039.34539.34539.34515857
171440820039.34500.0039.34539.34539.3451900
171414900039.34500.0039.34539.34539.3459792
171406260039.34500.0039.34539.34539.3457764
171397620039.34500.0039.34539.34539.3456323
171388980039.34500.0039.34539.34539.34522409
171380340039.34500.0039.34539.34539.34510060
171354420039.34500.0039.34539.34539.3459127
171345780039.34500.0039.34539.34539.3456234
171337140039.34500.0039.34539.34539.3456483
171328500039.34500.0039.34539.34539.34510184
171319860039.34500.0039.34539.34539.3459657
171293940039.34500.0039.34539.34539.34517662
171285300039.34500.0039.34539.34539.34518173
171276660039.34500.0039.34539.34539.34518401
171268020039.34500.0039.34539.34539.34533911
171259380039.34500.0039.34539.34539.34581535

Your Recent History

Delayed Upgrade Clock