TIDMVOD
RNS Number : 0052M
Vodafone Group Plc
06 January 2023
6 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 6 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
---------------
Highest price paid per share
(pence): 89.50
---------------
Lowest price paid per share
(pence): 88.54
---------------
Volume weighted average price
paid per share (pence): 89.00
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,535,614,479 of its ordinary shares in treasury and has
27,282,641,579 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 January 2023
Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 6 January 2023 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 89.00 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:28
AM XLON 1420 88.89 687839629018291
--------- ---------- ------------- ------------------
08:00:28
AM XLON 2652 88.89 687839629018290
--------- ---------- ------------- ------------------
08:01:44
AM XLON 8073 88.78 687839629018831
--------- ---------- ------------- ------------------
08:02:01
AM XLON 858 88.73 687839629018928
--------- ---------- ------------- ------------------
08:02:20
AM XLON 1839 88.69 687839629018998
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3694 88.69 687839629019000
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3721 88.69 687839629018999
--------- ---------- ------------- ------------------
08:02:20
AM XLON 2023 88.70 687839629019003
--------- ---------- ------------- ------------------
08:02:20
AM XLON 3721 88.70 687839629019002
--------- ---------- ------------- ------------------
08:02:20
AM XLON 4077 88.70 687839629019001
--------- ---------- ------------- ------------------
08:02:21
AM XLON 5438 88.70 687839629019007
--------- ---------- ------------- ------------------
08:04:03
AM XLON 3694 88.89 687839629019189
--------- ---------- ------------- ------------------
08:04:03
AM XLON 4300 88.89 687839629019190
--------- ---------- ------------- ------------------
08:04:52
AM XLON 3400 88.94 687839629019279
--------- ---------- ------------- ------------------
08:04:52
AM XLON 3694 88.94 687839629019278
--------- ---------- ------------- ------------------
08:04:52
AM XLON 3721 88.94 687839629019277
--------- ---------- ------------- ------------------
08:04:52
AM XLON 4143 88.94 687839629019276
--------- ---------- ------------- ------------------
08:04:52
AM XLON 7470 88.94 687839629019280
--------- ---------- ------------- ------------------
08:05:06
AM XLON 5514 88.90 687839629019297
--------- ---------- ------------- ------------------
08:05:06
AM XLON 10000 88.90 687839629019296
--------- ---------- ------------- ------------------
08:05:16
AM XLON 2000 88.90 687839629019331
--------- ---------- ------------- ------------------
08:05:28
AM XLON 12759 88.90 687839629019339
--------- ---------- ------------- ------------------
08:05:45
AM XLON 454 88.90 687839629019401
--------- ---------- ------------- ------------------
08:05:45
AM XLON 15223 88.90 687839629019406
--------- ---------- ------------- ------------------
08:05:46
AM XLON 3189 88.90 687839629019411
--------- ---------- ------------- ------------------
08:05:47
AM XLON 2612 88.90 687839629019412
--------- ---------- ------------- ------------------
08:06:03
AM XLON 2772 88.99 687839629019490
--------- ---------- ------------- ------------------
08:06:12
AM XLON 5863 89.01 687839629019519
--------- ---------- ------------- ------------------
08:06:12
AM XLON 12572 89.01 687839629019518
--------- ---------- ------------- ------------------
08:07:00
AM XLON 9573 88.92 687839629019608
--------- ---------- ------------- ------------------
08:07:15
AM XLON 1778 88.89 687839629019683
--------- ---------- ------------- ------------------
08:07:15
AM XLON 1925 88.89 687839629019682
--------- ---------- ------------- ------------------
08:08:04
AM XLON 9153 88.89 687839629019771
--------- ---------- ------------- ------------------
08:08:41
AM XLON 3462 88.86 687839629019894
--------- ---------- ------------- ------------------
08:08:41
AM XLON 3918 88.86 687839629019893
--------- ---------- ------------- ------------------
08:10:05
AM XLON 3247 89.06 687839629020202
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3600 89.11 687839629020315
--------- ---------- ------------- ------------------
08:10:30
AM XLON 665 89.12 687839629020317
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3694 89.12 687839629020316
--------- ---------- ------------- ------------------
08:11:42
AM XLON 5705 89.17 687839629020559
--------- ---------- ------------- ------------------
08:11:42
AM XLON 12576 89.17 687839629020553
--------- ---------- ------------- ------------------
08:12:09
AM XLON 248 89.25 687839629020605
--------- ---------- ------------- ------------------
08:12:09
AM XLON 2036 89.25 687839629020606
--------- ---------- ------------- ------------------
08:12:09
AM XLON 4800 89.25 687839629020604
--------- ---------- ------------- ------------------
08:13:11
AM XLON 2423 89.32 687839629020724
--------- ---------- ------------- ------------------
08:13:11
AM XLON 4700 89.32 687839629020723
--------- ---------- ------------- ------------------
08:14:05
AM XLON 2160 89.38 687839629020857
--------- ---------- ------------- ------------------
08:14:05
AM XLON 3682 89.38 687839629020853
--------- ---------- ------------- ------------------
08:14:05
AM XLON 4700 89.38 687839629020855
--------- ---------- ------------- ------------------
08:14:05
AM XLON 7284 89.38 687839629020856
--------- ---------- ------------- ------------------
08:14:07
AM XLON 970 89.38 687839629020863
--------- ---------- ------------- ------------------
08:14:07
AM XLON 3200 89.38 687839629020864
--------- ---------- ------------- ------------------
08:14:07
AM XLON 3500 89.38 687839629020862
--------- ---------- ------------- ------------------
08:14:50
AM XLON 1989 89.33 687839629020935
--------- ---------- ------------- ------------------
08:14:50
AM XLON 3721 89.33 687839629020936
--------- ---------- ------------- ------------------
08:14:50
AM XLON 188 89.34 687839629020939
--------- ---------- ------------- ------------------
08:14:50
AM XLON 2101 89.34 687839629020938
--------- ---------- ------------- ------------------
08:14:50
AM XLON 3590 89.34 687839629020937
--------- ---------- ------------- ------------------
08:14:50
AM XLON 4700 89.35 687839629020929
--------- ---------- ------------- ------------------
08:14:51
AM XLON 1913 89.33 687839629020941
--------- ---------- ------------- ------------------
08:14:51
AM XLON 3433 89.33 687839629020942
--------- ---------- ------------- ------------------
08:15:02
AM XLON 6232 89.33 687839629020995
--------- ---------- ------------- ------------------
08:15:31
AM XLON 2054 89.30 687839629021051
--------- ---------- ------------- ------------------
08:15:31
AM XLON 1948 89.31 687839629021052
--------- ---------- ------------- ------------------
08:15:31
AM XLON 3360 89.31 687839629021053
--------- ---------- ------------- ------------------
08:15:31
AM XLON 14507 89.31 687839629021046
--------- ---------- ------------- ------------------
08:17:00
AM XLON 4055 89.34 687839629021165
--------- ---------- ------------- ------------------
08:17:06
AM XLON 2766 89.27 687839629021177
--------- ---------- ------------- ------------------
08:17:06
AM XLON 5287 89.27 687839629021178
--------- ---------- ------------- ------------------
08:17:06
AM XLON 6280 89.27 687839629021179
--------- ---------- ------------- ------------------
08:17:23
AM XLON 5088 89.27 687839629021226
--------- ---------- ------------- ------------------
08:17:54
AM XLON 4435 89.35 687839629021297
--------- ---------- ------------- ------------------
08:18:50
AM XLON 4261 89.43 687839629021389
--------- ---------- ------------- ------------------
08:18:50
AM XLON 5498 89.43 687839629021388
--------- ---------- ------------- ------------------
08:19:11
AM XLON 4605 89.44 687839629021427
--------- ---------- ------------- ------------------
08:19:11
AM XLON 4761 89.44 687839629021425
--------- ---------- ------------- ------------------
08:19:50
AM XLON 8411 89.45 687839629021514
--------- ---------- ------------- ------------------
08:20:30
AM XLON 3950 89.45 687839629021589
--------- ---------- ------------- ------------------
08:20:30
AM XLON 6792 89.45 687839629021590
--------- ---------- ------------- ------------------
08:21:01
AM XLON 6621 89.43 687839629021641
--------- ---------- ------------- ------------------
08:21:18
AM XLON 6110 89.37 687839629021700
--------- ---------- ------------- ------------------
08:21:40
AM XLON 100 89.37 687839629021754
--------- ---------- ------------- ------------------
08:21:40
AM XLON 768 89.37 687839629021753
--------- ---------- ------------- ------------------
08:21:40
AM XLON 2648 89.37 687839629021755
--------- ---------- ------------- ------------------
08:22:02
AM XLON 6290 89.35 687839629021802
--------- ---------- ------------- ------------------
08:22:43
AM XLON 421 89.32 687839629021863
--------- ---------- ------------- ------------------
08:22:47
AM XLON 468 89.32 687839629021864
--------- ---------- ------------- ------------------
08:23:02
AM XLON 517 89.32 687839629021890
--------- ---------- ------------- ------------------
08:23:14
AM XLON 511 89.32 687839629021898
--------- ---------- ------------- ------------------
08:23:20
AM XLON 1896 89.36 687839629021918
--------- ---------- ------------- ------------------
08:23:20
AM XLON 3137 89.36 687839629021919
--------- ---------- ------------- ------------------
08:23:31
AM XLON 3373 89.38 687839629021949
--------- ---------- ------------- ------------------
08:23:40
AM XLON 10483 89.35 687839629021962
--------- ---------- ------------- ------------------
08:25:00
AM XLON 3688 89.49 687839629022098
--------- ---------- ------------- ------------------
08:25:04
AM XLON 1284 89.47 687839629022132
--------- ---------- ------------- ------------------
08:25:04
AM XLON 1899 89.47 687839629022131
--------- ---------- ------------- ------------------
08:25:14
AM XLON 643 89.47 687839629022134
--------- ---------- ------------- ------------------
08:25:40
AM XLON 2902 89.49 687839629022157
--------- ---------- ------------- ------------------
08:25:45
AM XLON 1745 89.45 687839629022182
--------- ---------- ------------- ------------------
08:25:45
AM XLON 1763 89.45 687839629022181
--------- ---------- ------------- ------------------
08:25:45
AM XLON 14450 89.48 687839629022180
--------- ---------- ------------- ------------------
08:26:32
AM XLON 6061 89.48 687839629022278
--------- ---------- ------------- ------------------
08:27:24
AM XLON 11870 89.50 687839629022457
--------- ---------- ------------- ------------------
08:27:46
AM XLON 3667 89.50 687839629022481
--------- ---------- ------------- ------------------
08:27:56
AM XLON 3163 89.48 687839629022486
--------- ---------- ------------- ------------------
08:28:33
AM XLON 5373 89.45 687839629022645
--------- ---------- ------------- ------------------
08:28:55
AM XLON 3204 89.46 687839629022681
--------- ---------- ------------- ------------------
08:29:35
AM XLON 88 89.41 687839629022737
--------- ---------- ------------- ------------------
08:29:35
AM XLON 3896 89.41 687839629022736
--------- ---------- ------------- ------------------
08:30:04
AM XLON 100 89.40 687839629022867
--------- ---------- ------------- ------------------
08:30:04
AM XLON 2089 89.40 687839629022862
--------- ---------- ------------- ------------------
08:30:04
AM XLON 4659 89.40 687839629022861
--------- ---------- ------------- ------------------
08:30:52
AM XLON 1200 89.44 687839629022968
--------- ---------- ------------- ------------------
08:30:52
AM XLON 7422 89.44 687839629022969
--------- ---------- ------------- ------------------
08:31:00
AM XLON 3628 89.42 687839629022982
--------- ---------- ------------- ------------------
08:31:30
AM XLON 4962 89.32 687839629023046
--------- ---------- ------------- ------------------
08:33:00
AM XLON 3597 89.33 687839629023231
--------- ---------- ------------- ------------------
08:33:00
AM XLON 3626 89.33 687839629023230
--------- ---------- ------------- ------------------
08:34:14
AM XLON 894 89.32 687839629023364
--------- ---------- ------------- ------------------
08:34:14
AM XLON 4144 89.32 687839629023365
--------- ---------- ------------- ------------------
08:34:14
AM XLON 4375 89.32 687839629023355
--------- ---------- ------------- ------------------
08:34:43
AM XLON 1929 89.32 687839629023405
--------- ---------- ------------- ------------------
08:34:43
AM XLON 1954 89.32 687839629023406
--------- ---------- ------------- ------------------
08:34:46
AM XLON 872 89.30 687839629023411
--------- ---------- ------------- ------------------
08:34:46
AM XLON 14271 89.30 687839629023412
--------- ---------- ------------- ------------------
08:35:20
AM XLON 3745 89.33 687839629023479
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3285 89.37 687839629023550
--------- ---------- ------------- ------------------
08:36:25
AM XLON 843 89.35 687839629023590
--------- ---------- ------------- ------------------
08:36:25
AM XLON 1586 89.35 687839629023589
--------- ---------- ------------- ------------------
08:36:25
AM XLON 3308 89.35 687839629023587
--------- ---------- ------------- ------------------
08:36:25
AM XLON 4364 89.35 687839629023586
--------- ---------- ------------- ------------------
08:36:25
AM XLON 4700 89.35 687839629023588
--------- ---------- ------------- ------------------
08:37:00
AM XLON 1509 89.33 687839629023664
--------- ---------- ------------- ------------------
08:37:00
AM XLON 3985 89.33 687839629023666
--------- ---------- ------------- ------------------
08:37:00
AM XLON 4133 89.33 687839629023665
--------- ---------- ------------- ------------------
08:37:11
AM XLON 1607 89.28 687839629023688
--------- ---------- ------------- ------------------
08:37:11
AM XLON 3092 89.28 687839629023689
--------- ---------- ------------- ------------------
08:37:29
AM XLON 1470 89.26 687839629023720
--------- ---------- ------------- ------------------
08:37:29
AM XLON 2208 89.26 687839629023719
--------- ---------- ------------- ------------------
08:38:34
AM XLON 4244 89.29 687839629023804
--------- ---------- ------------- ------------------
08:38:57
AM XLON 12165 89.32 687839629023904
--------- ---------- ------------- ------------------
08:39:01
AM XLON 402 89.31 687839629023908
--------- ---------- ------------- ------------------
08:39:01
AM XLON 5245 89.31 687839629023907
--------- ---------- ------------- ------------------
08:39:21
AM XLON 3362 89.30 687839629023936
--------- ---------- ------------- ------------------
08:39:29
AM XLON 3435 89.28 687839629023946
--------- ---------- ------------- ------------------
08:39:42
AM XLON 3460 89.27 687839629023970
--------- ---------- ------------- ------------------
08:40:41
AM XLON 10916 89.26 687839629024139
--------- ---------- ------------- ------------------
08:41:01
AM XLON 3329 89.22 687839629024186
--------- ---------- ------------- ------------------
08:41:05
AM XLON 1767 89.20 687839629024224
--------- ---------- ------------- ------------------
08:41:05
AM XLON 3806 89.20 687839629024225
--------- ---------- ------------- ------------------
08:41:48
AM XLON 3000 89.19 687839629024276
--------- ---------- ------------- ------------------
08:42:24
AM XLON 4732 89.25 687839629024341
--------- ---------- ------------- ------------------
08:42:24
AM XLON 5727 89.25 687839629024332
--------- ---------- ------------- ------------------
08:42:59
AM XLON 259 89.23 687839629024420
--------- ---------- ------------- ------------------
08:42:59
AM XLON 3343 89.23 687839629024421
--------- ---------- ------------- ------------------
08:43:00
AM XLON 619 89.23 687839629024422
--------- ---------- ------------- ------------------
08:43:00
AM XLON 3471 89.23 687839629024423
--------- ---------- ------------- ------------------
08:44:31
AM XLON 726 89.27 687839629024567
--------- ---------- ------------- ------------------
08:44:38
AM XLON 2658 89.27 687839629024572
--------- ---------- ------------- ------------------
08:44:38
AM XLON 3000 89.27 687839629024571
--------- ---------- ------------- ------------------
08:45:28
AM XLON 2665 89.28 687839629024611
--------- ---------- ------------- ------------------
08:45:28
AM XLON 5480 89.28 687839629024612
--------- ---------- ------------- ------------------
08:45:28
AM XLON 13822 89.28 687839629024610
--------- ---------- ------------- ------------------
08:45:50
AM XLON 6516 89.23 687839629024738
--------- ---------- ------------- ------------------
08:46:29
AM XLON 34 89.19 687839629024814
--------- ---------- ------------- ------------------
08:46:29
AM XLON 3226 89.19 687839629024815
--------- ---------- ------------- ------------------
08:47:05
AM XLON 5957 89.17 687839629024893
--------- ---------- ------------- ------------------
08:48:48
AM XLON 3357 89.26 687839629025047
--------- ---------- ------------- ------------------
08:49:06
AM XLON 1657 89.24 687839629025090
--------- ---------- ------------- ------------------
08:49:06
AM XLON 1767 89.24 687839629025089
--------- ---------- ------------- ------------------
08:49:06
AM XLON 12294 89.25 687839629025087
--------- ---------- ------------- ------------------
08:49:24
AM XLON 3731 89.21 687839629025140
--------- ---------- ------------- ------------------
08:49:48
AM XLON 392 89.22 687839629025159
--------- ---------- ------------- ------------------
08:49:48
AM XLON 2756 89.22 687839629025160
--------- ---------- ------------- ------------------
08:50:20
AM XLON 100 89.20 687839629025204
--------- ---------- ------------- ------------------
08:50:20
AM XLON 686 89.20 687839629025203
--------- ---------- ------------- ------------------
08:50:20
AM XLON 3174 89.20 687839629025205
--------- ---------- ------------- ------------------
08:52:23
AM XLON 4221 89.35 687839629025352
--------- ---------- ------------- ------------------
08:52:27
AM XLON 1789 89.35 687839629025363
--------- ---------- ------------- ------------------
08:52:27
AM XLON 1858 89.35 687839629025364
--------- ---------- ------------- ------------------
08:52:27
AM XLON 2850 89.35 687839629025361
--------- ---------- ------------- ------------------
08:52:27
AM XLON 9435 89.35 687839629025362
--------- ---------- ------------- ------------------
08:53:23
AM XLON 3211 89.38 687839629025452
--------- ---------- ------------- ------------------
08:53:23
AM XLON 3230 89.38 687839629025460
--------- ---------- ------------- ------------------
08:53:39
AM XLON 3639 89.34 687839629025504
--------- ---------- ------------- ------------------
08:53:59
AM XLON 348 89.30 687839629025538
--------- ---------- ------------- ------------------
08:53:59
AM XLON 3131 89.30 687839629025537
--------- ---------- ------------- ------------------
08:54:37
AM XLON 3354 89.29 687839629025575
--------- ---------- ------------- ------------------
08:55:01
AM XLON 4337 89.24 687839629025597
--------- ---------- ------------- ------------------
08:55:28
AM XLON 850 89.25 687839629025679
--------- ---------- ------------- ------------------
08:55:28
AM XLON 4676 89.25 687839629025678
--------- ---------- ------------- ------------------
08:56:02
AM XLON 3917 89.29 687839629025724
--------- ---------- ------------- ------------------
08:56:29
AM XLON 1447 89.25 687839629025740
--------- ---------- ------------- ------------------
08:56:29
AM XLON 2244 89.25 687839629025741
--------- ---------- ------------- ------------------
08:57:17
AM XLON 3515 89.22 687839629025792
--------- ---------- ------------- ------------------
08:57:58
AM XLON 3768 89.21 687839629025864
--------- ---------- ------------- ------------------
08:58:49
AM XLON 3170 89.19 687839629025904
--------- ---------- ------------- ------------------
08:58:56
AM XLON 3666 89.17 687839629025923
--------- ---------- ------------- ------------------
08:59:29
AM XLON 3522 89.21 687839629025985
--------- ---------- ------------- ------------------
09:00:36
AM XLON 2125 89.26 687839629026084
--------- ---------- ------------- ------------------
09:00:36
AM XLON 2864 89.26 687839629026085
--------- ---------- ------------- ------------------
09:00:56
AM XLON 2785 89.24 687839629026097
--------- ---------- ------------- ------------------
09:00:56
AM XLON 4935 89.24 687839629026098
--------- ---------- ------------- ------------------
09:03:00
AM XLON 6992 89.20 687839629026235
--------- ---------- ------------- ------------------
09:03:00
AM XLON 8626 89.20 687839629026234
--------- ---------- ------------- ------------------
09:03:12
AM XLON 259 89.19 687839629026242
--------- ---------- ------------- ------------------
09:03:12
AM XLON 941 89.19 687839629026241
--------- ---------- ------------- ------------------
09:03:12
AM XLON 2089 89.19 687839629026243
--------- ---------- ------------- ------------------
09:03:30
AM XLON 3548 89.17 687839629026255
--------- ---------- ------------- ------------------
09:03:57
AM XLON 1793 89.20 687839629026313
--------- ---------- ------------- ------------------
09:03:57
AM XLON 1073 89.21 687839629026310
--------- ---------- ------------- ------------------
09:03:57
AM XLON 2604 89.21 687839629026314
--------- ---------- ------------- ------------------
09:03:57
AM XLON 5593 89.21 687839629026309
--------- ---------- ------------- ------------------
09:04:03
AM XLON 2932 89.18 687839629026337
--------- ---------- ------------- ------------------
09:05:31
AM XLON 4161 89.31 687839629026465
--------- ---------- ------------- ------------------
09:06:06
AM XLON 4501 89.33 687839629026506
--------- ---------- ------------- ------------------
09:06:06
AM XLON 12192 89.33 687839629026502
--------- ---------- ------------- ------------------
09:06:30
AM XLON 7056 89.30 687839629026526
--------- ---------- ------------- ------------------
09:07:00
AM XLON 3814 89.32 687839629026574
--------- ---------- ------------- ------------------
09:08:52
AM XLON 54 89.30 687839629026716
--------- ---------- ------------- ------------------
09:08:52
AM XLON 2665 89.30 687839629026715
--------- ---------- ------------- ------------------
09:08:52
AM XLON 4700 89.30 687839629026714
--------- ---------- ------------- ------------------
09:09:17
AM XLON 335 89.30 687839629026732
--------- ---------- ------------- ------------------
09:09:17
AM XLON 1162 89.30 687839629026733
--------- ---------- ------------- ------------------
09:09:17
AM XLON 1710 89.30 687839629026734
--------- ---------- ------------- ------------------
09:10:04
AM XLON 9764 89.32 687839629026773
--------- ---------- ------------- ------------------
09:10:50
AM XLON 6307 89.32 687839629026824
--------- ---------- ------------- ------------------
09:11:26
AM XLON 13363 89.31 687839629026884
--------- ---------- ------------- ------------------
09:12:36
AM XLON 1140 89.25 687839629026968
--------- ---------- ------------- ------------------
09:12:36
AM XLON 6192 89.25 687839629026969
--------- ---------- ------------- ------------------
09:13:28
AM XLON 100 89.22 687839629027054
--------- ---------- ------------- ------------------
09:13:28
AM XLON 137 89.22 687839629027053
--------- ---------- ------------- ------------------
09:13:54
AM XLON 6333 89.22 687839629027067
--------- ---------- ------------- ------------------
09:15:00
AM XLON 6934 89.21 687839629027107
--------- ---------- ------------- ------------------
09:17:27
AM XLON 5982 89.18 687839629027316
--------- ---------- ------------- ------------------
09:17:47
AM XLON 8766 89.18 687839629027374
--------- ---------- ------------- ------------------
09:21:17
AM XLON 11235 89.18 687839629027586
--------- ---------- ------------- ------------------
09:21:24
AM XLON 10348 89.15 687839629027612
--------- ---------- ------------- ------------------
09:22:06
AM XLON 3812 89.13 687839629027760
--------- ---------- ------------- ------------------
09:22:40
AM XLON 3150 89.08 687839629027846
--------- ---------- ------------- ------------------
09:24:24
AM XLON 3426 89.18 687839629028117
--------- ---------- ------------- ------------------
09:24:24
AM XLON 3506 89.18 687839629028113
--------- ---------- ------------- ------------------
09:24:43
AM XLON 3148 89.16 687839629028170
--------- ---------- ------------- ------------------
09:25:17
AM XLON 3276 89.11 687839629028221
--------- ---------- ------------- ------------------
09:25:55
AM XLON 21 89.10 687839629028264
--------- ---------- ------------- ------------------
09:27:15
AM XLON 2034 89.18 687839629028416
--------- ---------- ------------- ------------------
09:27:15
AM XLON 5108 89.18 687839629028415
--------- ---------- ------------- ------------------
09:27:15
AM XLON 9823 89.20 687839629028408
--------- ---------- ------------- ------------------
09:27:49
AM XLON 1549 89.16 687839629028475
--------- ---------- ------------- ------------------
09:27:49
AM XLON 3688 89.16 687839629028476
--------- ---------- ------------- ------------------
09:28:52
AM XLON 4416 89.19 687839629028567
--------- ---------- ------------- ------------------
09:28:52
AM XLON 4800 89.19 687839629028568
--------- ---------- ------------- ------------------
09:30:13
AM XLON 4015 89.21 687839629028839
--------- ---------- ------------- ------------------
09:32:07
AM XLON 3802 89.22 687839629029083
--------- ---------- ------------- ------------------
09:32:07
AM XLON 3958 89.22 687839629029082
--------- ---------- ------------- ------------------
09:32:52
AM XLON 4800 89.27 687839629029219
--------- ---------- ------------- ------------------
09:32:52
AM XLON 509 89.28 687839629029221
--------- ---------- ------------- ------------------
09:32:52
AM XLON 2073 89.28 687839629029220
--------- ---------- ------------- ------------------
09:32:52
AM XLON 15115 89.28 687839629029216
--------- ---------- ------------- ------------------
09:34:13
AM XLON 7903 89.33 687839629029328
--------- ---------- ------------- ------------------
09:35:03
AM XLON 11645 89.34 687839629029425
--------- ---------- ------------- ------------------
09:35:40
AM XLON 1735 89.37 687839629029481
--------- ---------- ------------- ------------------
09:35:40
AM XLON 3501 89.37 687839629029482
--------- ---------- ------------- ------------------
09:36:57
AM XLON 1766 89.32 687839629029570
--------- ---------- ------------- ------------------
09:36:57
AM XLON 2142 89.32 687839629029571
--------- ---------- ------------- ------------------
09:36:57
AM XLON 3908 89.32 687839629029568
--------- ---------- ------------- ------------------
09:36:57
AM XLON 4288 89.32 687839629029569
--------- ---------- ------------- ------------------
09:38:34
AM XLON 8268 89.33 687839629029746
--------- ---------- ------------- ------------------
09:38:53
AM XLON 7943 89.31 687839629029781
--------- ---------- ------------- ------------------
09:39:37
AM XLON 1183 89.29 687839629029829
--------- ---------- ------------- ------------------
09:39:37
AM XLON 2690 89.29 687839629029831
--------- ---------- ------------- ------------------
09:39:37
AM XLON 3813 89.29 687839629029830
--------- ---------- ------------- ------------------
09:43:09
AM XLON 1844 89.32 687839629030079
--------- ---------- ------------- ------------------
09:43:09
AM XLON 1786 89.33 687839629030082
--------- ---------- ------------- ------------------
09:43:09
AM XLON 3025 89.33 687839629030083
--------- ---------- ------------- ------------------
09:43:09
AM XLON 3694 89.33 687839629030081
--------- ---------- ------------- ------------------
09:43:09
AM XLON 4700 89.33 687839629030080
--------- ---------- ------------- ------------------
09:43:09
AM XLON 14719 89.33 687839629030075
--------- ---------- ------------- ------------------
09:46:49
AM XLON 8625 89.30 687839629030388
--------- ---------- ------------- ------------------
09:47:27
AM XLON 1794 89.32 687839629030419
--------- ---------- ------------- ------------------
09:47:27
AM XLON 4700 89.32 687839629030418
--------- ---------- ------------- ------------------
09:47:31
AM XLON 10832 89.30 687839629030423
--------- ---------- ------------- ------------------
09:48:43
AM XLON 1860 89.28 687839629030503
--------- ---------- ------------- ------------------
09:48:43
AM XLON 3113 89.28 687839629030504
--------- ---------- ------------- ------------------
09:48:43
AM XLON 3702 89.28 687839629030501
--------- ---------- ------------- ------------------
09:52:17
AM XLON 11819 89.32 687839629030799
--------- ---------- ------------- ------------------
09:52:56
AM XLON 3719 89.29 687839629030932
--------- ---------- ------------- ------------------
09:57:04
AM XLON 1267 89.28 687839629031208
--------- ---------- ------------- ------------------
09:57:04
AM XLON 2056 89.28 687839629031207
--------- ---------- ------------- ------------------
09:57:04
AM XLON 2272 89.28 687839629031204
--------- ---------- ------------- ------------------
09:57:04
AM XLON 4800 89.28 687839629031206
--------- ---------- ------------- ------------------
09:57:04
AM XLON 8580 89.28 687839629031205
--------- ---------- ------------- ------------------
09:59:30
AM XLON 1732 89.27 687839629031307
--------- ---------- ------------- ------------------
09:59:30
AM XLON 3545 89.27 687839629031308
--------- ---------- ------------- ------------------
10:00:04
AM XLON 13110 89.27 687839629031360
--------- ---------- ------------- ------------------
10:00:23
AM XLON 3656 89.26 687839629031399
--------- ---------- ------------- ------------------
10:00:25
AM XLON 3772 89.26 687839629031403
--------- ---------- ------------- ------------------
10:01:13
AM XLON 1059 89.22 687839629031466
--------- ---------- ------------- ------------------
10:01:13
AM XLON 1855 89.22 687839629031470
--------- ---------- ------------- ------------------
10:01:13
AM XLON 2566 89.22 687839629031471
--------- ---------- ------------- ------------------
10:01:13
AM XLON 2629 89.22 687839629031467
--------- ---------- ------------- ------------------
10:03:00
AM XLON 2104 89.19 687839629031620
--------- ---------- ------------- ------------------
10:03:05
AM XLON 1115 89.19 687839629031623
--------- ---------- ------------- ------------------
10:03:05
AM XLON 1116 89.19 687839629031624
--------- ---------- ------------- ------------------
10:03:05
AM XLON 1136 89.19 687839629031622
--------- ---------- ------------- ------------------
10:03:08
AM XLON 1808 89.18 687839629031634
--------- ---------- ------------- ------------------
10:03:08
AM XLON 3256 89.18 687839629031633
--------- ---------- ------------- ------------------
10:03:08
AM XLON 7410 89.18 687839629031635
--------- ---------- ------------- ------------------
10:03:28
AM XLON 4561 89.18 687839629031659
--------- ---------- ------------- ------------------
10:05:14
AM XLON 179 89.17 687839629031721
--------- ---------- ------------- ------------------
10:05:14
AM XLON 3700 89.17 687839629031720
--------- ---------- ------------- ------------------
10:05:14
AM XLON 4800 89.18 687839629031715
--------- ---------- ------------- ------------------
10:05:21
AM XLON 5983 89.17 687839629031722
--------- ---------- ------------- ------------------
10:06:23
AM XLON 1307 89.19 687839629031747
--------- ---------- ------------- ------------------
10:06:23
AM XLON 2745 89.19 687839629031746
--------- ---------- ------------- ------------------
10:07:00
AM XLON 3222 89.19 687839629031773
--------- ---------- ------------- ------------------
10:07:00
AM XLON 5258 89.19 687839629031772
--------- ---------- ------------- ------------------
10:09:11
AM XLON 3246 89.21 687839629031887
--------- ---------- ------------- ------------------
10:09:36
AM XLON 3170 89.21 687839629031937
--------- ---------- ------------- ------------------
10:10:58
AM XLON 4917 89.20 687839629032092
--------- ---------- ------------- ------------------
10:11:00
AM XLON 10 89.20 687839629032093
--------- ---------- ------------- ------------------
10:11:00
AM XLON 3502 89.20 687839629032094
--------- ---------- ------------- ------------------
10:11:41
AM XLON 17 89.20 687839629032129
--------- ---------- ------------- ------------------
10:13:38
AM XLON 14889 89.21 687839629032319
--------- ---------- ------------- ------------------
10:13:47
AM XLON 2730 89.21 687839629032326
--------- ---------- ------------- ------------------
10:14:02
AM XLON 3784 89.21 687839629032360
--------- ---------- ------------- ------------------
10:14:02
AM XLON 6375 89.21 687839629032361
--------- ---------- ------------- ------------------
10:16:03
AM XLON 1872 89.22 687839629032615
--------- ---------- ------------- ------------------
10:16:03
AM XLON 1970 89.22 687839629032616
--------- ---------- ------------- ------------------
10:16:52
AM XLON 12978 89.22 687839629032695
--------- ---------- ------------- ------------------
10:19:38
AM XLON 3543 89.23 687839629032889
--------- ---------- ------------- ------------------
10:19:38
AM XLON 4800 89.23 687839629032892
--------- ---------- ------------- ------------------
10:20:25
AM XLON 3246 89.23 687839629032905
--------- ---------- ------------- ------------------
10:21:02
AM XLON 9903 89.22 687839629032955
--------- ---------- ------------- ------------------
10:21:02
AM XLON 1416 89.23 687839629032957
--------- ---------- ------------- ------------------
10:21:02
AM XLON 2135 89.23 687839629032956
--------- ---------- ------------- ------------------
10:22:04
AM XLON 630 89.20 687839629033026
--------- ---------- ------------- ------------------
10:22:04
AM XLON 2568 89.20 687839629033027
--------- ---------- ------------- ------------------
10:24:42
AM XLON 1970 89.24 687839629033313
--------- ---------- ------------- ------------------
10:24:42
AM XLON 4409 89.24 687839629033296
--------- ---------- ------------- ------------------
10:24:42
AM XLON 12075 89.24 687839629033314
--------- ---------- ------------- ------------------
10:24:53
AM XLON 3247 89.22 687839629033321
--------- ---------- ------------- ------------------
10:28:01
AM XLON 13475 89.24 687839629033510
--------- ---------- ------------- ------------------
10:28:34
AM XLON 823 89.23 687839629033555
--------- ---------- ------------- ------------------
10:28:34
AM XLON 863 89.23 687839629033556
--------- ---------- ------------- ------------------
10:28:34
AM XLON 1527 89.23 687839629033557
--------- ---------- ------------- ------------------
10:28:40
AM XLON 15550 89.22 687839629033558
--------- ---------- ------------- ------------------
10:29:53
AM XLON 3656 89.23 687839629033620
--------- ---------- ------------- ------------------
10:31:14
AM XLON 14 89.23 687839629033700
--------- ---------- ------------- ------------------
10:31:31
AM XLON 9284 89.23 687839629033741
--------- ---------- ------------- ------------------
10:31:55
AM XLON 5266 89.24 687839629033785
--------- ---------- ------------- ------------------
10:32:58
AM XLON 4066 89.24 687839629033858
--------- ---------- ------------- ------------------
10:34:15
AM XLON 1501 89.22 687839629033958
--------- ---------- ------------- ------------------
10:34:15
AM XLON 2050 89.22 687839629033957
--------- ---------- ------------- ------------------
10:34:33
AM XLON 10700 89.19 687839629033968
--------- ---------- ------------- ------------------
10:35:27
AM XLON 5937 89.19 687839629034029
--------- ---------- ------------- ------------------
10:36:45
AM XLON 3958 89.19 687839629034113
--------- ---------- ------------- ------------------
10:37:21
AM XLON 494 89.20 687839629034151
--------- ---------- ------------- ------------------
10:37:21
AM XLON 2657 89.20 687839629034152
--------- ---------- ------------- ------------------
10:38:22
AM XLON 3408 89.20 687839629034190
--------- ---------- ------------- ------------------
10:38:47
AM XLON 12 89.20 687839629034216
--------- ---------- ------------- ------------------
10:38:47
AM XLON 1058 89.20 687839629034217
--------- ---------- ------------- ------------------
10:38:57
AM XLON 13 89.20 687839629034224
--------- ---------- ------------- ------------------
10:39:02
AM XLON 982 89.20 687839629034238
--------- ---------- ------------- ------------------
10:39:02
AM XLON 3694 89.20 687839629034237
--------- ---------- ------------- ------------------
10:40:32
AM XLON 2 89.22 687839629034404
--------- ---------- ------------- ------------------
10:40:37
AM XLON 3480 89.22 687839629034410
--------- ---------- ------------- ------------------
10:41:27
AM XLON 1 89.25 687839629034468
--------- ---------- ------------- ------------------
10:41:43
AM XLON 114 89.25 687839629034512
--------- ---------- ------------- ------------------
10:41:43
AM XLON 4800 89.25 687839629034511
--------- ---------- ------------- ------------------
10:41:43
AM XLON 4904 89.25 687839629034508
--------- ---------- ------------- ------------------
10:41:46
AM XLON 3229 89.25 687839629034514
--------- ---------- ------------- ------------------
10:41:46
AM XLON 4300 89.25 687839629034513
--------- ---------- ------------- ------------------
10:41:48
AM XLON 12623 89.24 687839629034515
--------- ---------- ------------- ------------------
10:43:37
AM XLON 2072 89.19 687839629034601
--------- ---------- ------------- ------------------
10:44:18
AM XLON 2392 89.21 687839629034661
--------- ---------- ------------- ------------------
10:44:18
AM XLON 12506 89.21 687839629034660
--------- ---------- ------------- ------------------
10:45:03
AM XLON 177 89.19 687839629034728
--------- ---------- ------------- ------------------
10:45:03
AM XLON 1212 89.19 687839629034727
--------- ---------- ------------- ------------------
10:45:03
AM XLON 4100 89.19 687839629034726
--------- ---------- ------------- ------------------
10:45:03
AM XLON 3547 89.20 687839629034714
--------- ---------- ------------- ------------------
10:46:37
AM XLON 3576 89.16 687839629034830
--------- ---------- ------------- ------------------
10:47:40
AM XLON 1020 89.16 687839629034872
--------- ---------- ------------- ------------------
10:47:40
AM XLON 2203 89.16 687839629034873
--------- ---------- ------------- ------------------
10:48:03
AM XLON 3176 89.16 687839629034895
--------- ---------- ------------- ------------------
10:48:31
AM XLON 3711 89.15 687839629034918
--------- ---------- ------------- ------------------
10:48:31
AM XLON 3970 89.15 687839629034916
--------- ---------- ------------- ------------------
10:48:34
AM XLON 4586 89.12 687839629034950
--------- ---------- ------------- ------------------
10:48:34
AM XLON 4720 89.12 687839629034949
--------- ---------- ------------- ------------------
10:50:00
AM XLON 4250 89.16 687839629035029
--------- ---------- ------------- ------------------
10:50:32
AM XLON 6328 89.16 687839629035070
--------- ---------- ------------- ------------------
10:51:10
AM XLON 3660 89.15 687839629035087
--------- ---------- ------------- ------------------
10:51:57
AM XLON 3074 89.14 687839629035138
--------- ---------- ------------- ------------------
10:52:41
AM XLON 3697 89.14 687839629035223
--------- ---------- ------------- ------------------
10:52:59
AM XLON 3195 89.12 687839629035233
--------- ---------- ------------- ------------------
10:53:57
AM XLON 1832 89.07 687839629035304
--------- ---------- ------------- ------------------
10:53:57
AM XLON 1874 89.07 687839629035305
--------- ---------- ------------- ------------------
10:53:57
AM XLON 4924 89.07 687839629035303
--------- ---------- ------------- ------------------
10:56:27
AM XLON 3200 89.04 687839629035489
--------- ---------- ------------- ------------------
10:56:27
AM XLON 4800 89.04 687839629035488
--------- ---------- ------------- ------------------
10:58:08
AM XLON 5788 89.11 687839629035665
--------- ---------- ------------- ------------------
10:58:10
AM XLON 3800 89.11 687839629035667
--------- ---------- ------------- ------------------
10:58:50
AM XLON 10900 89.10 687839629035710
--------- ---------- ------------- ------------------
10:58:52
AM XLON 1757 89.07 687839629035730
--------- ---------- ------------- ------------------
10:59:00
AM XLON 3323 89.06 687839629035743
--------- ---------- ------------- ------------------
10:59:44
AM XLON 2818 89.06 687839629035767
--------- ---------- ------------- ------------------
10:59:44
AM XLON 3532 89.06 687839629035768
--------- ---------- ------------- ------------------
10:59:44
AM XLON 3728 89.06 687839629035766
--------- ---------- ------------- ------------------
11:02:13
AM XLON 1959 89.04 687839629035873
--------- ---------- ------------- ------------------
11:02:13
AM XLON 4752 89.04 687839629035874
--------- ---------- ------------- ------------------
11:02:13
AM XLON 5244 89.04 687839629035871
--------- ---------- ------------- ------------------
11:04:04
AM XLON 3164 89.04 687839629035963
--------- ---------- ------------- ------------------
11:04:38
AM XLON 8468 89.03 687839629036029
--------- ---------- ------------- ------------------
11:05:02
AM XLON 5100 89.01 687839629036068
--------- ---------- ------------- ------------------
11:05:13
AM XLON 5095 88.98 687839629036078
--------- ---------- ------------- ------------------
11:08:06
AM XLON 2001 88.95 687839629036199
--------- ---------- ------------- ------------------
11:08:06
AM XLON 3485 88.95 687839629036200
--------- ---------- ------------- ------------------
11:08:16
AM XLON 4450 88.93 687839629036219
--------- ---------- ------------- ------------------
11:08:16
AM XLON 4450 88.93 687839629036221
--------- ---------- ------------- ------------------
11:08:16
AM XLON 4570 88.93 687839629036220
--------- ---------- ------------- ------------------
11:10:12
AM XLON 6018 88.90 687839629036336
--------- ---------- ------------- ------------------
11:11:33
AM XLON 1034 88.90 687839629036416
--------- ---------- ------------- ------------------
11:11:33
AM XLON 3707 88.90 687839629036417
--------- ---------- ------------- ------------------
11:12:15
AM XLON 2188 88.90 687839629036443
--------- ---------- ------------- ------------------
11:12:53
AM XLON 2097 88.88 687839629036501
--------- ---------- ------------- ------------------
11:12:53
AM XLON 3694 88.88 687839629036500
--------- ---------- ------------- ------------------
11:12:53
AM XLON 2492 88.90 687839629036488
--------- ---------- ------------- ------------------
11:12:53
AM XLON 8658 88.90 687839629036497
--------- ---------- ------------- ------------------
11:15:47
AM XLON 2027 88.90 687839629036654
--------- ---------- ------------- ------------------
11:15:47
AM XLON 3300 88.90 687839629036653
--------- ---------- ------------- ------------------
11:16:53
AM XLON 3656 88.95 687839629036684
--------- ---------- ------------- ------------------
11:16:53
AM XLON 15264 88.95 687839629036686
--------- ---------- ------------- ------------------
11:18:11
AM XLON 165 88.92 687839629036753
--------- ---------- ------------- ------------------
11:18:11
AM XLON 1361 88.92 687839629036752
--------- ---------- ------------- ------------------
11:18:11
AM XLON 1768 88.92 687839629036751
--------- ---------- ------------- ------------------
11:19:29
AM XLON 3542 88.94 687839629036837
--------- ---------- ------------- ------------------
11:19:30
AM XLON 2187 88.94 687839629036843
--------- ---------- ------------- ------------------
11:19:30
AM XLON 2665 88.94 687839629036842
--------- ---------- ------------- ------------------
11:20:25
AM XLON 10066 88.94 687839629036901
--------- ---------- ------------- ------------------
11:21:36
AM XLON 12253 88.94 687839629036962
--------- ---------- ------------- ------------------
11:22:14
AM XLON 2028 88.93 687839629036993
--------- ---------- ------------- ------------------
11:22:14
AM XLON 1198 88.94 687839629036994
--------- ---------- ------------- ------------------
11:23:08
AM XLON 1950 88.93 687839629037056
--------- ---------- ------------- ------------------
11:23:52
AM XLON 6511 88.92 687839629037092
--------- ---------- ------------- ------------------
11:23:52
AM XLON 7550 88.92 687839629037091
--------- ---------- ------------- ------------------
11:24:01
AM XLON 5000 88.90 687839629037095
--------- ---------- ------------- ------------------
11:24:01
AM XLON 5242 88.90 687839629037096
--------- ---------- ------------- ------------------
11:25:47
AM XLON 175 88.88 687839629037200
--------- ---------- ------------- ------------------
11:25:47
AM XLON 1072 88.88 687839629037199
--------- ---------- ------------- ------------------
11:25:47
AM XLON 2187 88.88 687839629037198
--------- ---------- ------------- ------------------
11:28:27
AM XLON 680 88.89 687839629037351
--------- ---------- ------------- ------------------
11:28:27
AM XLON 1775 88.89 687839629037352
--------- ---------- ------------- ------------------
11:28:27
AM XLON 8067 88.89 687839629037353
--------- ---------- ------------- ------------------
11:28:28
AM XLON 14927 88.88 687839629037356
--------- ---------- ------------- ------------------
11:29:22
AM XLON 427 88.86 687839629037427
--------- ---------- ------------- ------------------
11:29:22
AM XLON 4800 88.86 687839629037426
--------- ---------- ------------- ------------------
11:31:20
AM XLON 663 88.86 687839629037516
--------- ---------- ------------- ------------------
11:31:20
AM XLON 2939 88.86 687839629037517
--------- ---------- ------------- ------------------
11:31:45
AM XLON 9499 88.86 687839629037550
--------- ---------- ------------- ------------------
11:33:12
AM XLON 1924 88.90 687839629037789
--------- ---------- ------------- ------------------
11:33:12
AM XLON 2486 88.90 687839629037790
--------- ---------- ------------- ------------------
11:33:59
AM XLON 431 88.91 687839629037882
--------- ---------- ------------- ------------------
11:35:58
AM XLON 1778 88.91 687839629038045
--------- ---------- ------------- ------------------
11:35:58
AM XLON 1916 88.91 687839629038046
--------- ---------- ------------- ------------------
11:35:58
AM XLON 2013 88.91 687839629038040
--------- ---------- ------------- ------------------
11:35:58
AM XLON 2186 88.91 687839629038042
--------- ---------- ------------- ------------------
11:35:58
AM XLON 3235 88.91 687839629038041
--------- ---------- ------------- ------------------
11:35:58
AM XLON 3694 88.91 687839629038038
--------- ---------- ------------- ------------------
11:35:58
AM XLON 3721 88.91 687839629038039
--------- ---------- ------------- ------------------
11:35:58
AM XLON 14354 88.91 687839629038036
--------- ---------- ------------- ------------------
11:35:59
AM XLON 4043 88.89 687839629038049
--------- ---------- ------------- ------------------
11:37:32
AM XLON 4260 88.89 687839629038135
--------- ---------- ------------- ------------------
11:38:39
AM XLON 6486 88.88 687839629038173
--------- ---------- ------------- ------------------
11:38:39
AM XLON 11848 88.88 687839629038193
--------- ---------- ------------- ------------------
11:40:46
AM XLON 18 88.89 687839629038354
--------- ---------- ------------- ------------------
11:40:51
AM XLON 8365 88.89 687839629038356
--------- ---------- ------------- ------------------
11:41:00
AM XLON 6580 88.89 687839629038377
--------- ---------- ------------- ------------------
11:42:34
AM XLON 241 88.88 687839629038462
--------- ---------- ------------- ------------------
11:42:34
AM XLON 272 88.88 687839629038461
--------- ---------- ------------- ------------------
11:42:34
AM XLON 3168 88.88 687839629038463
--------- ---------- ------------- ------------------
11:42:50
AM XLON 3071 88.86 687839629038473
--------- ---------- ------------- ------------------
11:42:50
AM XLON 4613 88.86 687839629038467
--------- ---------- ------------- ------------------
11:42:50
AM XLON 4800 88.86 687839629038472
--------- ---------- ------------- ------------------
11:44:28
AM XLON 2665 88.84 687839629038581
--------- ---------- ------------- ------------------
11:44:28
AM XLON 2665 88.84 687839629038582
--------- ---------- ------------- ------------------
11:44:28
AM XLON 2665 88.84 687839629038583
--------- ---------- ------------- ------------------
11:44:28
AM XLON 6100 88.84 687839629038577
--------- ---------- ------------- ------------------
11:46:04
AM XLON 5215 88.84 687839629038642
--------- ---------- ------------- ------------------
11:48:18
AM XLON 1770 88.85 687839629038773
--------- ---------- ------------- ------------------
11:48:18
AM XLON 3694 88.85 687839629038774
--------- ---------- ------------- ------------------
11:48:18
AM XLON 3721 88.85 687839629038775
--------- ---------- ------------- ------------------
11:48:18
AM XLON 6145 88.85 687839629038770
--------- ---------- ------------- ------------------
11:48:18
AM XLON 6209 88.85 687839629038776
--------- ---------- ------------- ------------------
11:50:04
AM XLON 9964 88.82 687839629038879
--------- ---------- ------------- ------------------
11:50:05
AM XLON 5250 88.80 687839629038883
--------- ---------- ------------- ------------------
11:51:16
AM XLON 4832 88.82 687839629038963
--------- ---------- ------------- ------------------
11:51:16
AM XLON 4957 88.82 687839629038962
--------- ---------- ------------- ------------------
11:52:44
AM XLON 1761 88.85 687839629039136
--------- ---------- ------------- ------------------
11:52:44
AM XLON 4800 88.85 687839629039135
--------- ---------- ------------- ------------------
11:52:44
AM XLON 854 88.86 687839629039137
--------- ---------- ------------- ------------------
11:52:45
AM XLON 9838 88.84 687839629039139
--------- ---------- ------------- ------------------
11:54:23
AM XLON 1342 88.83 687839629039298
--------- ---------- ------------- ------------------
11:54:23
AM XLON 1908 88.83 687839629039295
--------- ---------- ------------- ------------------
11:54:23
AM XLON 2991 88.83 687839629039293
--------- ---------- ------------- ------------------
11:54:23
AM XLON 3694 88.83 687839629039296
--------- ---------- ------------- ------------------
11:54:23
AM XLON 3721 88.83 687839629039297
--------- ---------- ------------- ------------------
11:54:23
AM XLON 4276 88.83 687839629039292
--------- ---------- ------------- ------------------
11:55:58
AM XLON 3507 88.81 687839629039403
--------- ---------- ------------- ------------------
11:56:06
AM XLON 6845 88.81 687839629039410
--------- ---------- ------------- ------------------
11:58:00
AM XLON 400 88.85 687839629039490
--------- ---------- ------------- ------------------
11:58:00
AM XLON 1941 88.85 687839629039488
--------- ---------- ------------- ------------------
11:58:00
AM XLON 3721 88.85 687839629039489
--------- ---------- ------------- ------------------
11:58:00
AM XLON 9754 88.86 687839629039483
--------- ---------- ------------- ------------------
11:58:00
AM XLON 1295 88.87 687839629039485
--------- ---------- ------------- ------------------
11:58:00
AM XLON 1842 88.87 687839629039484
--------- ---------- ------------- ------------------
11:58:17
AM XLON 974 88.84 687839629039521
--------- ---------- ------------- ------------------
11:58:17
AM XLON 3721 88.84 687839629039520
--------- ---------- ------------- ------------------
11:59:17
AM XLON 5768 88.82 687839629039560
--------- ---------- ------------- ------------------
12:00:29
PM XLON 7101 88.87 687839629039618
--------- ---------- ------------- ------------------
12:00:37
PM XLON 6108 88.86 687839629039621
--------- ---------- ------------- ------------------
12:02:00
PM XLON 135 88.86 687839629039683
--------- ---------- ------------- ------------------
12:02:00
PM XLON 552 88.86 687839629039684
--------- ---------- ------------- ------------------
12:02:00
PM XLON 1283 88.86 687839629039685
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3000 88.86 687839629039686
--------- ---------- ------------- ------------------
12:02:56
PM XLON 640 88.86 687839629039727
--------- ---------- ------------- ------------------
12:03:20
PM XLON 3988 88.86 687839629039767
--------- ---------- ------------- ------------------
12:03:20
PM XLON 4746 88.86 687839629039770
--------- ---------- ------------- ------------------
12:03:43
PM XLON 5657 88.86 687839629039774
--------- ---------- ------------- ------------------
12:04:08
PM XLON 64 88.84 687839629039823
--------- ---------- ------------- ------------------
12:04:08
PM XLON 9478 88.84 687839629039822
--------- ---------- ------------- ------------------
12:04:09
PM XLON 1946 88.82 687839629039829
--------- ---------- ------------- ------------------
12:04:09
PM XLON 2187 88.82 687839629039830
--------- ---------- ------------- ------------------
12:04:09
PM XLON 1838 88.83 687839629039831
--------- ---------- ------------- ------------------
12:06:47
PM XLON 1244 88.79 687839629040025
--------- ---------- ------------- ------------------
12:06:47
PM XLON 3721 88.79 687839629040026
--------- ---------- ------------- ------------------
12:08:41
PM XLON 1180 88.79 687839629040343
--------- ---------- ------------- ------------------
12:08:41
PM XLON 1686 88.79 687839629040342
--------- ---------- ------------- ------------------
12:08:41
PM XLON 1819 88.79 687839629040341
--------- ---------- ------------- ------------------
12:08:41
PM XLON 1771 88.80 687839629040344
--------- ---------- ------------- ------------------
12:08:41
PM XLON 3148 88.80 687839629040346
--------- ---------- ------------- ------------------
12:08:41
PM XLON 3721 88.80 687839629040345
--------- ---------- ------------- ------------------
12:08:41
PM XLON 6587 88.80 687839629040337
--------- ---------- ------------- ------------------
12:08:41
PM XLON 7236 88.80 687839629040338
--------- ---------- ------------- ------------------
12:10:17
PM XLON 3721 88.85 687839629040404
--------- ---------- ------------- ------------------
12:11:25
PM XLON 1122 88.84 687839629040438
--------- ---------- ------------- ------------------
12:11:25
PM XLON 1849 88.84 687839629040444
--------- ---------- ------------- ------------------
12:11:25
PM XLON 2037 88.84 687839629040443
--------- ---------- ------------- ------------------
12:11:25
PM XLON 3721 88.84 687839629040442
--------- ---------- ------------- ------------------
12:11:25
PM XLON 4800 88.84 687839629040441
--------- ---------- ------------- ------------------
12:11:25
PM XLON 12407 88.84 687839629040437
--------- ---------- ------------- ------------------
12:13:02
PM XLON 3758 88.83 687839629040503
--------- ---------- ------------- ------------------
12:13:50
PM XLON 1117 88.79 687839629040535
--------- ---------- ------------- ------------------
12:13:50
PM XLON 1960 88.79 687839629040534
--------- ---------- ------------- ------------------
12:15:30
PM XLON 4800 88.78 687839629040651
--------- ---------- ------------- ------------------
12:16:06
PM XLON 1479 88.78 687839629040689
--------- ---------- ------------- ------------------
12:16:06
PM XLON 1661 88.78 687839629040688
--------- ---------- ------------- ------------------
12:17:08
PM XLON 15 88.79 687839629040747
--------- ---------- ------------- ------------------
12:17:08
PM XLON 100 88.79 687839629040748
--------- ---------- ------------- ------------------
12:17:20
PM XLON 1155 88.79 687839629040759
--------- ---------- ------------- ------------------
12:17:20
PM XLON 1943 88.79 687839629040757
--------- ---------- ------------- ------------------
12:17:20
PM XLON 2517 88.79 687839629040761
--------- ---------- ------------- ------------------
12:17:20
PM XLON 3700 88.79 687839629040760
--------- ---------- ------------- ------------------
12:17:20
PM XLON 4898 88.79 687839629040756
--------- ---------- ------------- ------------------
12:17:20
PM XLON 6598 88.79 687839629040758
--------- ---------- ------------- ------------------
12:18:55
PM XLON 1178 88.76 687839629040847
--------- ---------- ------------- ------------------
12:18:55
PM XLON 2121 88.76 687839629040846
--------- ---------- ------------- ------------------
12:18:55
PM XLON 7807 88.77 687839629040839
--------- ---------- ------------- ------------------
12:20:04
PM XLON 3755 88.73 687839629040919
--------- ---------- ------------- ------------------
12:21:27
PM XLON 4371 88.67 687839629041022
--------- ---------- ------------- ------------------
12:22:27
PM XLON 5167 88.67 687839629041074
--------- ---------- ------------- ------------------
12:24:09
PM XLON 6001 88.67 687839629041164
--------- ---------- ------------- ------------------
12:25:04
PM XLON 1718 88.67 687839629041197
--------- ---------- ------------- ------------------
12:25:04
PM XLON 1761 88.67 687839629041198
--------- ---------- ------------- ------------------
12:25:04
PM XLON 6941 88.67 687839629041193
--------- ---------- ------------- ------------------
12:26:45
PM XLON 8138 88.63 687839629041253
--------- ---------- ------------- ------------------
12:27:55
PM XLON 1845 88.63 687839629041271
--------- ---------- ------------- ------------------
12:27:55
PM XLON 3546 88.63 687839629041269
--------- ---------- ------------- ------------------
12:27:55
PM XLON 4800 88.63 687839629041270
--------- ---------- ------------- ------------------
12:28:10
PM XLON 3218 88.63 687839629041283
--------- ---------- ------------- ------------------
12:28:30
PM XLON 417 88.62 687839629041312
--------- ---------- ------------- ------------------
12:28:30
PM XLON 2718 88.62 687839629041313
--------- ---------- ------------- ------------------
12:30:09
PM XLON 12323 88.61 687839629041377
--------- ---------- ------------- ------------------
12:30:46
PM XLON 3266 88.58 687839629041396
--------- ---------- ------------- ------------------
12:33:23
PM XLON 4800 88.58 687839629041499
--------- ---------- ------------- ------------------
12:33:23
PM XLON 1728 88.59 687839629041501
--------- ---------- ------------- ------------------
12:33:23
PM XLON 2135 88.59 687839629041500
--------- ---------- ------------- ------------------
12:33:35
PM XLON 14884 88.60 687839629041518
--------- ---------- ------------- ------------------
12:35:00
PM XLON 2005 88.59 687839629041590
--------- ---------- ------------- ------------------
12:35:00
PM XLON 3721 88.59 687839629041589
--------- ---------- ------------- ------------------
12:35:30
PM XLON 6172 88.57 687839629041622
--------- ---------- ------------- ------------------
12:35:30
PM XLON 7522 88.57 687839629041619
--------- ---------- ------------- ------------------
12:37:00
PM XLON 7675 88.54 687839629041736
--------- ---------- ------------- ------------------
12:39:54
PM XLON 62 88.57 687839629041843
--------- ---------- ------------- ------------------
12:39:54
PM XLON 4100 88.57 687839629041844
--------- ---------- ------------- ------------------
12:40:47
PM XLON 3721 88.57 687839629041872
--------- ---------- ------------- ------------------
12:40:47
PM XLON 5179 88.57 687839629041874
--------- ---------- ------------- ------------------
12:40:47
PM XLON 6454 88.57 687839629041873
--------- ---------- ------------- ------------------
12:40:47
PM XLON 15053 88.57 687839629041867
--------- ---------- ------------- ------------------
12:40:48
PM XLON 1271 88.57 687839629041875
--------- ---------- ------------- ------------------
12:42:54
PM XLON 1155 88.62 687839629041949
--------- ---------- ------------- ------------------
12:42:54
PM XLON 3851 88.62 687839629041947
--------- ---------- ------------- ------------------
12:42:54
PM XLON 4800 88.62 687839629041948
--------- ---------- ------------- ------------------
12:42:54
PM XLON 10000 88.62 687839629041946
--------- ---------- ------------- ------------------
12:43:26
PM XLON 1784 88.60 687839629042057
--------- ---------- ------------- ------------------
12:43:26
PM XLON 2925 88.60 687839629042058
--------- ---------- ------------- ------------------
12:43:26
PM XLON 7020 88.61 687839629042049
--------- ---------- ------------- ------------------
12:44:11
PM XLON 3671 88.58 687839629042320
--------- ---------- ------------- ------------------
12:44:11
PM XLON 5935 88.58 687839629042324
--------- ---------- ------------- ------------------
12:46:05
PM XLON 41 88.59 687839629042748
--------- ---------- ------------- ------------------
12:46:05
PM XLON 424 88.59 687839629042747
--------- ---------- ------------- ------------------
12:46:49
PM XLON 1459 88.60 687839629042784
--------- ---------- ------------- ------------------
12:46:49
PM XLON 3721 88.60 687839629042783
--------- ---------- ------------- ------------------
12:46:49
PM XLON 15073 88.60 687839629042781
--------- ---------- ------------- ------------------
12:48:39
PM XLON 144 88.62 687839629042845
--------- ---------- ------------- ------------------
12:48:39
PM XLON 3900 88.62 687839629042844
--------- ---------- ------------- ------------------
12:48:39
PM XLON 4183 88.62 687839629042843
--------- ---------- ------------- ------------------
12:49:41
PM XLON 4152 88.62 687839629042930
--------- ---------- ------------- ------------------
12:50:10
PM XLON 1600 88.62 687839629042982
--------- ---------- ------------- ------------------
12:50:10
PM XLON 4296 88.62 687839629042983
--------- ---------- ------------- ------------------
12:50:10
PM XLON 12905 88.63 687839629042980
--------- ---------- ------------- ------------------
12:51:14
PM XLON 3329 88.61 687839629043040
--------- ---------- ------------- ------------------
12:53:14
PM XLON 9751 88.65 687839629043142
--------- ---------- ------------- ------------------
12:53:36
PM XLON 3264 88.65 687839629043156
--------- ---------- ------------- ------------------
12:54:29
PM XLON 3138 88.64 687839629043238
--------- ---------- ------------- ------------------
12:54:48
PM XLON 4118 88.63 687839629043277
--------- ---------- ------------- ------------------
12:55:56
PM XLON 8338 88.65 687839629043355
--------- ---------- ------------- ------------------
12:57:16
PM XLON 4149 88.65 687839629043456
--------- ---------- ------------- ------------------
13:01:55
PM XLON 912 88.61 687839629043748
--------- ---------- ------------- ------------------
13:02:39
PM XLON 12536 88.64 687839629043833
--------- ---------- ------------- ------------------
13:03:29
PM XLON 12656 88.59 687839629043920
--------- ---------- ------------- ------------------
13:03:29
PM XLON 12512 88.63 687839629043886
--------- ---------- ------------- ------------------
13:03:30
PM XLON 417 88.60 687839629043946
--------- ---------- ------------- ------------------
13:03:30
PM XLON 3904 88.60 687839629043945
--------- ---------- ------------- ------------------
13:03:34
PM XLON 208 88.60 687839629043960
--------- ---------- ------------- ------------------
13:04:53
PM XLON 1808 88.60 687839629044017
--------- ---------- ------------- ------------------
13:04:53
PM XLON 3694 88.60 687839629044018
--------- ---------- ------------- ------------------
13:04:53
PM XLON 3721 88.60 687839629044019
--------- ---------- ------------- ------------------
13:04:53
PM XLON 4469 88.60 687839629044020
--------- ---------- ------------- ------------------
13:07:07
PM XLON 4289 88.64 687839629044166
--------- ---------- ------------- ------------------
13:07:07
PM XLON 9088 88.64 687839629044167
--------- ---------- ------------- ------------------
13:07:07
PM XLON 13618 88.64 687839629044165
--------- ---------- ------------- ------------------
13:07:36
PM XLON 4289 88.62 687839629044182
--------- ---------- ------------- ------------------
13:07:50
PM XLON 3758 88.60 687839629044194
--------- ---------- ------------- ------------------
13:09:11
PM XLON 5682 88.58 687839629044337
--------- ---------- ------------- ------------------
13:10:15
PM XLON 1729 88.63 687839629044387
--------- ---------- ------------- ------------------
13:10:15
PM XLON 4477 88.63 687839629044388
--------- ---------- ------------- ------------------
13:11:23
PM XLON 939 88.63 687839629044454
--------- ---------- ------------- ------------------
13:11:23
PM XLON 2252 88.63 687839629044453
--------- ---------- ------------- ------------------
13:13:12
PM XLON 4800 88.65 687839629044591
--------- ---------- ------------- ------------------
13:13:44
PM XLON 4251 88.67 687839629044660
--------- ---------- ------------- ------------------
13:14:17
PM XLON 1797 88.66 687839629044692
--------- ---------- ------------- ------------------
13:14:17
PM XLON 3721 88.66 687839629044691
--------- ---------- ------------- ------------------
13:14:17
PM XLON 1316 88.67 687839629044695
--------- ---------- ------------- ------------------
13:14:17
PM XLON 1762 88.67 687839629044693
--------- ---------- ------------- ------------------
13:14:17
PM XLON 3694 88.67 687839629044694
--------- ---------- ------------- ------------------
13:14:17
PM XLON 4339 88.67 687839629044688
--------- ---------- ------------- ------------------
13:14:17
PM XLON 4453 88.67 687839629044689
--------- ---------- ------------- ------------------
13:15:39
PM XLON 805 88.64 687839629044763
--------- ---------- ------------- ------------------
13:15:39
PM XLON 820 88.64 687839629044764
--------- ---------- ------------- ------------------
13:15:39
PM XLON 1841 88.64 687839629044762
--------- ---------- ------------- ------------------
13:16:31
PM XLON 83 88.64 687839629044788
--------- ---------- ------------- ------------------
13:16:31
PM XLON 3721 88.64 687839629044787
--------- ---------- ------------- ------------------
13:16:57
PM XLON 2 88.64 687839629044802
--------- ---------- ------------- ------------------
13:17:29
PM XLON 352 88.64 687839629044822
--------- ---------- ------------- ------------------
13:18:03
PM XLON 1807 88.64 687839629044839
--------- ---------- ------------- ------------------
13:18:03
PM XLON 2817 88.64 687839629044841
--------- ---------- ------------- ------------------
13:18:03
PM XLON 3694 88.64 687839629044840
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3152 88.64 687839629044884
--------- ---------- ------------- ------------------
13:18:28
PM XLON 1973 88.64 687839629044903
--------- ---------- ------------- ------------------
13:18:28
PM XLON 2239 88.64 687839629044904
--------- ---------- ------------- ------------------
13:18:29
PM XLON 9163 88.63 687839629044909
--------- ---------- ------------- ------------------
13:18:44
PM XLON 3687 88.62 687839629044913
--------- ---------- ------------- ------------------
13:19:15
PM XLON 786 88.59 687839629044943
--------- ---------- ------------- ------------------
13:19:15
PM XLON 2965 88.59 687839629044942
--------- ---------- ------------- ------------------
13:20:41
PM XLON 82 88.58 687839629045073
--------- ---------- ------------- ------------------
13:20:41
PM XLON 5139 88.58 687839629045074
--------- ---------- ------------- ------------------
13:20:41
PM XLON 10398 88.58 687839629045081
--------- ---------- ------------- ------------------
13:22:09
PM XLON 3294 88.57 687839629045158
--------- ---------- ------------- ------------------
13:22:11
PM XLON 7343 88.57 687839629045160
--------- ---------- ------------- ------------------
13:26:20
PM XLON 2104 88.63 687839629045336
--------- ---------- ------------- ------------------
13:26:20
PM XLON 9470 88.63 687839629045331
--------- ---------- ------------- ------------------
13:27:02
PM XLON 1816 88.63 687839629045368
--------- ---------- ------------- ------------------
13:27:37
PM XLON 8010 88.63 687839629045412
--------- ---------- ------------- ------------------
13:29:22
PM XLON 2334 88.64 687839629045485
--------- ---------- ------------- ------------------
13:29:22
PM XLON 3201 88.64 687839629045487
--------- ---------- ------------- ------------------
13:29:22
PM XLON 10000 88.64 687839629045486
--------- ---------- ------------- ------------------
13:29:24
PM XLON 5718 88.65 687839629045511
--------- ---------- ------------- ------------------
13:29:30
PM XLON 1392 88.64 687839629045517
--------- ---------- ------------- ------------------
13:29:30
PM XLON 1847 88.64 687839629045518
--------- ---------- ------------- ------------------
13:29:30
PM XLON 6106 88.64 687839629045530
--------- ---------- ------------- ------------------
13:29:31
PM XLON 346 88.64 687839629045547
--------- ---------- ------------- ------------------
13:29:31
PM XLON 432 88.64 687839629045548
--------- ---------- ------------- ------------------
13:29:37
PM XLON 1465 88.64 687839629045556
--------- ---------- ------------- ------------------
13:29:42
PM XLON 2779 88.61 687839629045571
--------- ---------- ------------- ------------------
13:29:42
PM XLON 3829 88.61 687839629045573
--------- ---------- ------------- ------------------
13:29:42
PM XLON 11087 88.61 687839629045572
--------- ---------- ------------- ------------------
13:29:43
PM XLON 4151 88.60 687839629045587
--------- ---------- ------------- ------------------
13:29:46
PM XLON 6490 88.60 687839629045643
--------- ---------- ------------- ------------------
13:29:47
PM XLON 4604 88.58 687839629045666
--------- ---------- ------------- ------------------
13:29:55
PM XLON 3854 88.56 687839629045769
--------- ---------- ------------- ------------------
13:30:54
PM XLON 1927 88.64 687839629046641
--------- ---------- ------------- ------------------
13:30:54
PM XLON 8963 88.64 687839629046640
--------- ---------- ------------- ------------------
13:31:01
PM XLON 1360 88.70 687839629046781
--------- ---------- ------------- ------------------
13:31:01
PM XLON 2144 88.70 687839629046780
--------- ---------- ------------- ------------------
13:31:02
PM XLON 3813 88.67 687839629046817
--------- ---------- ------------- ------------------
13:31:12
PM XLON 3939 88.69 687839629046915
--------- ---------- ------------- ------------------
13:31:14
PM XLON 3950 88.69 687839629046953
--------- ---------- ------------- ------------------
13:31:21
PM XLON 6444 88.65 687839629046985
--------- ---------- ------------- ------------------
13:31:33
PM XLON 882 88.62 687839629047052
--------- ---------- ------------- ------------------
13:31:33
PM XLON 1670 88.62 687839629047050
--------- ---------- ------------- ------------------
13:31:33
PM XLON 11942 88.62 687839629047051
--------- ---------- ------------- ------------------
13:31:43
PM XLON 3996 88.63 687839629047076
--------- ---------- ------------- ------------------
13:31:44
PM XLON 6092 88.61 687839629047077
--------- ---------- ------------- ------------------
13:31:52
PM XLON 5954 88.62 687839629047097
--------- ---------- ------------- ------------------
13:31:52
PM XLON 6165 88.62 687839629047099
--------- ---------- ------------- ------------------
13:32:12
PM XLON 3429 88.63 687839629047220
--------- ---------- ------------- ------------------
13:32:12
PM XLON 4958 88.63 687839629047219
--------- ---------- ------------- ------------------
13:32:12
PM XLON 8160 88.63 687839629047221
--------- ---------- ------------- ------------------
13:32:22
PM XLON 2883 88.62 687839629047253
--------- ---------- ------------- ------------------
13:32:22
PM XLON 4280 88.62 687839629047254
--------- ---------- ------------- ------------------
13:32:36
PM XLON 4030 88.65 687839629047298
--------- ---------- ------------- ------------------
13:32:38
PM XLON 3298 88.65 687839629047299
--------- ---------- ------------- ------------------
13:32:42
PM XLON 5426 88.68 687839629047302
--------- ---------- ------------- ------------------
13:32:50
PM XLON 1260 88.66 687839629047323
--------- ---------- ------------- ------------------
13:32:50
PM XLON 1262 88.66 687839629047324
--------- ---------- ------------- ------------------
13:32:50
PM XLON 1777 88.66 687839629047322
--------- ---------- ------------- ------------------
13:32:50
PM XLON 4979 88.66 687839629047327
--------- ---------- ------------- ------------------
13:32:50
PM XLON 7273 88.66 687839629047321
--------- ---------- ------------- ------------------
13:33:02
PM XLON 3326 88.66 687839629047375
--------- ---------- ------------- ------------------
13:33:04
PM XLON 7558 88.64 687839629047377
--------- ---------- ------------- ------------------
13:33:30
PM XLON 1080 88.63 687839629047441
--------- ---------- ------------- ------------------
13:33:30
PM XLON 11184 88.63 687839629047440
--------- ---------- ------------- ------------------
13:33:42
PM XLON 3200 88.65 687839629047466
--------- ---------- ------------- ------------------
13:34:00
PM XLON 1298 88.67 687839629047519
--------- ---------- ------------- ------------------
13:34:00
PM XLON 4068 88.67 687839629047521
--------- ---------- ------------- ------------------
13:34:00
PM XLON 4068 88.67 687839629047523
--------- ---------- ------------- ------------------
13:34:00
PM XLON 4664 88.67 687839629047522
--------- ---------- ------------- ------------------
13:34:00
PM XLON 14353 88.67 687839629047520
--------- ---------- ------------- ------------------
13:34:30
PM XLON 1059 88.64 687839629047661
--------- ---------- ------------- ------------------
13:34:30
PM XLON 1173 88.64 687839629047659
--------- ---------- ------------- ------------------
13:34:30
PM XLON 2665 88.64 687839629047660
--------- ---------- ------------- ------------------
13:34:30
PM XLON 3464 88.64 687839629047662
--------- ---------- ------------- ------------------
13:34:30
PM XLON 4820 88.64 687839629047658
--------- ---------- ------------- ------------------
13:34:43
PM XLON 381 88.65 687839629047682
--------- ---------- ------------- ------------------
13:35:04
PM XLON 10002 88.64 687839629047708
--------- ---------- ------------- ------------------
13:35:14
PM XLON 3130 88.68 687839629047747
--------- ---------- ------------- ------------------
13:35:14
PM XLON 4126 88.68 687839629047746
--------- ---------- ------------- ------------------
13:35:14
PM XLON 11205 88.68 687839629047745
--------- ---------- ------------- ------------------
13:35:30
PM XLON 1233 88.64 687839629047761
--------- ---------- ------------- ------------------
13:35:30
PM XLON 3304 88.64 687839629047760
--------- ---------- ------------- ------------------
13:35:40
PM XLON 3828 88.62 687839629047764
--------- ---------- ------------- ------------------
13:35:58
PM XLON 62 88.63 687839629047787
--------- ---------- ------------- ------------------
13:35:58
PM XLON 100 88.63 687839629047786
--------- ---------- ------------- ------------------
13:35:58
PM XLON 3194 88.63 687839629047785
--------- ---------- ------------- ------------------
13:36:50
PM XLON 661 88.68 687839629047851
--------- ---------- ------------- ------------------
13:36:50
PM XLON 14122 88.68 687839629047850
--------- ---------- ------------- ------------------
13:37:26
PM XLON 3254 88.69 687839629047893
--------- ---------- ------------- ------------------
13:37:44
PM XLON 4064 88.74 687839629047941
--------- ---------- ------------- ------------------
13:37:56
PM XLON 1974 88.74 687839629047967
--------- ---------- ------------- ------------------
13:38:02
PM XLON 6923 88.74 687839629047974
--------- ---------- ------------- ------------------
13:38:02
PM XLON 7030 88.74 687839629047975
--------- ---------- ------------- ------------------
13:38:55
PM XLON 1882 88.77 687839629048121
--------- ---------- ------------- ------------------
13:38:55
PM XLON 3721 88.77 687839629048120
--------- ---------- ------------- ------------------
13:39:00
PM XLON 73 88.77 687839629048131
--------- ---------- ------------- ------------------
13:39:00
PM XLON 7448 88.77 687839629048132
--------- ---------- ------------- ------------------
13:39:08
PM XLON 6445 88.74 687839629048153
--------- ---------- ------------- ------------------
13:41:04
PM XLON 2 88.77 687839629048276
--------- ---------- ------------- ------------------
13:41:04
PM XLON 678 88.77 687839629048279
--------- ---------- ------------- ------------------
13:41:04
PM XLON 920 88.77 687839629048277
--------- ---------- ------------- ------------------
13:41:04
PM XLON 2007 88.77 687839629048278
--------- ---------- ------------- ------------------
13:42:02
PM XLON 263 88.76 687839629048393
--------- ---------- ------------- ------------------
13:42:02
PM XLON 2330 88.76 687839629048392
--------- ---------- ------------- ------------------
13:42:02
PM XLON 4159 88.76 687839629048390
--------- ---------- ------------- ------------------
13:42:08
PM XLON 5876 88.76 687839629048395
--------- ---------- ------------- ------------------
13:42:08
PM XLON 7575 88.76 687839629048396
--------- ---------- ------------- ------------------
13:42:40
PM XLON 1975 88.78 687839629048435
--------- ---------- ------------- ------------------
13:42:45
PM XLON 1797 88.78 687839629048444
--------- ---------- ------------- ------------------
13:42:48
PM XLON 4173 88.78 687839629048445
--------- ---------- ------------- ------------------
13:43:11
PM XLON 15127 88.77 687839629048454
--------- ---------- ------------- ------------------
13:43:11
PM XLON 239 88.78 687839629048457
--------- ---------- ------------- ------------------
13:43:11
PM XLON 2090 88.78 687839629048456
--------- ---------- ------------- ------------------
13:43:11
PM XLON 3694 88.78 687839629048455
--------- ---------- ------------- ------------------
13:43:47
PM XLON 3871 88.80 687839629048567
--------- ---------- ------------- ------------------
13:44:07
PM XLON 100 88.78 687839629048598
--------- ---------- ------------- ------------------
13:44:07
PM XLON 195 88.78 687839629048600
--------- ---------- ------------- ------------------
13:44:07
PM XLON 1180 88.78 687839629048599
--------- ---------- ------------- ------------------
13:44:07
PM XLON 3784 88.78 687839629048596
--------- ---------- ------------- ------------------
13:44:07
PM XLON 7640 88.78 687839629048597
--------- ---------- ------------- ------------------
13:45:54
PM XLON 3784 88.82 687839629048835
--------- ---------- ------------- ------------------
13:45:54
PM XLON 10590 88.82 687839629048836
--------- ---------- ------------- ------------------
13:46:17
PM XLON 6078 88.84 687839629048902
--------- ---------- ------------- ------------------
13:46:17
PM XLON 8190 88.84 687839629048903
--------- ---------- ------------- ------------------
13:46:30
PM XLON 962 88.83 687839629048928
--------- ---------- ------------- ------------------
13:46:30
PM XLON 1953 88.83 687839629048931
--------- ---------- ------------- ------------------
13:46:30
PM XLON 2474 88.83 687839629048929
--------- ---------- ------------- ------------------
13:47:36
PM XLON 3738 88.86 687839629049013
--------- ---------- ------------- ------------------
13:47:36
PM XLON 14784 88.86 687839629049020
--------- ---------- ------------- ------------------
13:47:50
PM XLON 441 88.85 687839629049063
--------- ---------- ------------- ------------------
13:47:50
PM XLON 2879 88.85 687839629049062
--------- ---------- ------------- ------------------
13:48:13
PM XLON 5382 88.84 687839629049089
--------- ---------- ------------- ------------------
13:48:32
PM XLON 3289 88.81 687839629049139
--------- ---------- ------------- ------------------
13:49:22
PM XLON 10667 88.81 687839629049199
--------- ---------- ------------- ------------------
13:49:55
PM XLON 1285 88.81 687839629049234
--------- ---------- ------------- ------------------
13:49:55
PM XLON 2120 88.81 687839629049233
--------- ---------- ------------- ------------------
13:50:14
PM XLON 1943 88.80 687839629049298
--------- ---------- ------------- ------------------
13:50:14
PM XLON 2284 88.80 687839629049297
--------- ---------- ------------- ------------------
13:50:14
PM XLON 4748 88.80 687839629049299
--------- ---------- ------------- ------------------
13:50:14
PM XLON 6691 88.80 687839629049296
--------- ---------- ------------- ------------------
13:52:09
PM XLON 6458 88.83 687839629049454
--------- ---------- ------------- ------------------
13:52:09
PM XLON 7501 88.83 687839629049453
--------- ---------- ------------- ------------------
13:53:11
PM XLON 1905 88.92 687839629049635
--------- ---------- ------------- ------------------
13:53:11
PM XLON 1951 88.92 687839629049632
--------- ---------- ------------- ------------------
13:53:11
PM XLON 3939 88.92 687839629049633
--------- ---------- ------------- ------------------
13:53:11
PM XLON 4079 88.92 687839629049636
--------- ---------- ------------- ------------------
13:53:11
PM XLON 6562 88.92 687839629049634
--------- ---------- ------------- ------------------
13:54:06
PM XLON 2062 88.92 687839629049682
--------- ---------- ------------- ------------------
13:54:06
PM XLON 6244 88.92 687839629049683
--------- ---------- ------------- ------------------
13:54:06
PM XLON 6596 88.92 687839629049681
--------- ---------- ------------- ------------------
13:54:06
PM XLON 8554 88.92 687839629049680
--------- ---------- ------------- ------------------
13:55:02
PM XLON 59 88.97 687839629049795
--------- ---------- ------------- ------------------
13:55:02
PM XLON 13895 88.97 687839629049796
--------- ---------- ------------- ------------------
13:55:49
PM XLON 7042 88.99 687839629049885
--------- ---------- ------------- ------------------
13:56:14
PM XLON 6857 88.98 687839629049917
--------- ---------- ------------- ------------------
13:58:35
PM XLON 6043 88.91 687839629050258
--------- ---------- ------------- ------------------
13:59:20
PM XLON 5026 88.92 687839629050311
--------- ---------- ------------- ------------------
13:59:20
PM XLON 9334 88.92 687839629050312
--------- ---------- ------------- ------------------
13:59:26
PM XLON 2903 88.91 687839629050314
--------- ---------- ------------- ------------------
13:59:26
PM XLON 8212 88.91 687839629050315
--------- ---------- ------------- ------------------
14:00:05
PM XLON 3833 88.90 687839629050333
--------- ---------- ------------- ------------------
14:00:18
PM XLON 4462 88.89 687839629050346
--------- ---------- ------------- ------------------
14:00:27
PM XLON 3746 88.87 687839629050349
--------- ---------- ------------- ------------------
14:01:03
PM XLON 3341 88.84 687839629050413
--------- ---------- ------------- ------------------
14:01:03
PM XLON 3263 88.85 687839629050409
--------- ---------- ------------- ------------------
14:03:45
PM XLON 244 89.01 687839629050694
--------- ---------- ------------- ------------------
14:03:45
PM XLON 543 89.01 687839629050691
--------- ---------- ------------- ------------------
14:03:45
PM XLON 740 89.01 687839629050695
--------- ---------- ------------- ------------------
14:03:45
PM XLON 2665 89.01 687839629050692
--------- ---------- ------------- ------------------
14:03:45
PM XLON 5882 89.01 687839629050693
--------- ---------- ------------- ------------------
14:03:58
PM XLON 1856 89.03 687839629050710
--------- ---------- ------------- ------------------
14:04:12
PM XLON 27 89.02 687839629050724
--------- ---------- ------------- ------------------
14:04:48
PM XLON 2248 89.09 687839629050796
--------- ---------- ------------- ------------------
14:04:48
PM XLON 4047 89.09 687839629050799
--------- ---------- ------------- ------------------
14:04:48
PM XLON 11580 89.09 687839629050797
--------- ---------- ------------- ------------------
14:05:10
PM XLON 740 89.10 687839629050822
--------- ---------- ------------- ------------------
14:05:10
PM XLON 1843 89.10 687839629050827
--------- ---------- ------------- ------------------
14:05:10
PM XLON 3339 89.10 687839629050824
--------- ---------- ------------- ------------------
14:05:10
PM XLON 3930 89.10 687839629050823
--------- ---------- ------------- ------------------
14:05:10
PM XLON 6131 89.10 687839629050828
--------- ---------- ------------- ------------------
14:05:45
PM XLON 4004 89.08 687839629050874
--------- ---------- ------------- ------------------
14:05:45
PM XLON 7440 89.10 687839629050868
--------- ---------- ------------- ------------------
14:06:25
PM XLON 265 89.06 687839629050920
--------- ---------- ------------- ------------------
14:06:25
PM XLON 1825 89.06 687839629050918
--------- ---------- ------------- ------------------
14:06:25
PM XLON 3542 89.06 687839629050917
--------- ---------- ------------- ------------------
14:06:25
PM XLON 3900 89.06 687839629050919
--------- ---------- ------------- ------------------
14:06:48
PM XLON 2901 89.07 687839629050946
--------- ---------- ------------- ------------------
14:07:33
PM XLON 3784 89.10 687839629051007
--------- ---------- ------------- ------------------
14:07:33
PM XLON 4055 89.10 687839629051008
--------- ---------- ------------- ------------------
14:07:33
PM XLON 6083 89.10 687839629051005
--------- ---------- ------------- ------------------
14:08:03
PM XLON 3418 89.12 687839629051066
--------- ---------- ------------- ------------------
14:08:14
PM XLON 4356 89.09 687839629051133
--------- ---------- ------------- ------------------
14:08:47
PM XLON 2591 89.04 687839629051187
--------- ---------- ------------- ------------------
14:08:47
PM XLON 3784 89.04 687839629051186
--------- ---------- ------------- ------------------
14:09:52
PM XLON 1936 89.02 687839629051238
--------- ---------- ------------- ------------------
14:09:52
PM XLON 4800 89.02 687839629051237
--------- ---------- ------------- ------------------
14:09:52
PM XLON 10446 89.02 687839629051236
--------- ---------- ------------- ------------------
14:10:14
PM XLON 16 89.05 687839629051253
--------- ---------- ------------- ------------------
14:10:14
PM XLON 3607 89.05 687839629051254
--------- ---------- ------------- ------------------
14:10:50
PM XLON 4800 89.08 687839629051299
--------- ---------- ------------- ------------------
14:10:50
PM XLON 73 89.09 687839629051300
--------- ---------- ------------- ------------------
14:10:50
PM XLON 5267 89.09 687839629051298
--------- ---------- ------------- ------------------
14:11:57
PM XLON 4 89.11 687839629051370
--------- ---------- ------------- ------------------
14:11:57
PM XLON 11 89.11 687839629051369
--------- ---------- ------------- ------------------
14:11:57
PM XLON 100 89.11 687839629051372
--------- ---------- ------------- ------------------
14:11:57
PM XLON 5567 89.11 687839629051371
--------- ---------- ------------- ------------------
14:12:02
PM XLON 2424 89.11 687839629051381
--------- ---------- ------------- ------------------
14:12:06
PM XLON 69 89.11 687839629051387
--------- ---------- ------------- ------------------
14:12:06
PM XLON 7458 89.11 687839629051388
--------- ---------- ------------- ------------------
14:12:08
PM XLON 4 89.12 687839629051398
--------- ---------- ------------- ------------------
14:12:08
PM XLON 3505 89.12 687839629051399
--------- ---------- ------------- ------------------
14:12:20
PM XLON 5337 89.12 687839629051428
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2460 89.12 687839629051458
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2850 89.12 687839629051459
--------- ---------- ------------- ------------------
14:14:03
PM XLON 4768 89.14 687839629051545
--------- ---------- ------------- ------------------
14:14:03
PM XLON 5063 89.14 687839629051544
--------- ---------- ------------- ------------------
14:14:03
PM XLON 9635 89.14 687839629051543
--------- ---------- ------------- ------------------
14:14:37
PM XLON 1810 89.12 687839629051575
--------- ---------- ------------- ------------------
14:14:37
PM XLON 2011 89.12 687839629051574
--------- ---------- ------------- ------------------
14:14:37
PM XLON 5781 89.12 687839629051573
--------- ---------- ------------- ------------------
14:15:02
PM XLON 4525 89.11 687839629051586
--------- ---------- ------------- ------------------
14:15:17
PM XLON 3155 89.13 687839629051597
--------- ---------- ------------- ------------------
14:15:46
PM XLON 4482 89.12 687839629051621
--------- ---------- ------------- ------------------
14:16:42
PM XLON 4955 89.16 687839629051788
--------- ---------- ------------- ------------------
14:17:04
PM XLON 3061 89.19 687839629051808
--------- ---------- ------------- ------------------
14:17:04
PM XLON 4729 89.19 687839629051807
--------- ---------- ------------- ------------------
14:17:07
PM XLON 6652 89.18 687839629051814
--------- ---------- ------------- ------------------
14:17:52
PM XLON 100 89.16 687839629051839
--------- ---------- ------------- ------------------
14:17:52
PM XLON 1023 89.16 687839629051838
--------- ---------- ------------- ------------------
14:18:00
PM XLON 962 89.16 687839629051840
--------- ---------- ------------- ------------------
14:18:00
PM XLON 3960 89.16 687839629051841
--------- ---------- ------------- ------------------
14:18:27
PM XLON 1774 89.13 687839629051905
--------- ---------- ------------- ------------------
14:18:27
PM XLON 2675 89.13 687839629051906
--------- ---------- ------------- ------------------
14:18:32
PM XLON 5326 89.10 687839629051908
--------- ---------- ------------- ------------------
14:20:22
PM XLON 4000 89.10 687839629052007
--------- ---------- ------------- ------------------
14:20:36
PM XLON 8696 89.08 687839629052032
--------- ---------- ------------- ------------------
14:20:36
PM XLON 13943 89.08 687839629052030
--------- ---------- ------------- ------------------
14:21:05
PM XLON 1698 89.01 687839629052061
--------- ---------- ------------- ------------------
14:21:05
PM XLON 3694 89.01 687839629052060
--------- ---------- ------------- ------------------
14:21:30
PM XLON 3404 88.96 687839629052098
--------- ---------- ------------- ------------------
14:21:41
PM XLON 4109 88.91 687839629052116
--------- ---------- ------------- ------------------
14:22:32
PM XLON 1891 88.94 687839629052214
--------- ---------- ------------- ------------------
14:23:33
PM XLON 2041 88.97 687839629052341
--------- ---------- ------------- ------------------
14:23:36
PM XLON 1469 88.97 687839629052350
--------- ---------- ------------- ------------------
14:23:39
PM XLON 1438 88.96 687839629052355
--------- ---------- ------------- ------------------
14:23:39
PM XLON 1821 88.96 687839629052356
--------- ---------- ------------- ------------------
14:23:39
PM XLON 2187 88.96 687839629052357
--------- ---------- ------------- ------------------
14:23:39
PM XLON 1404 88.97 687839629052359
--------- ---------- ------------- ------------------
14:23:39
PM XLON 1439 88.97 687839629052358
--------- ---------- ------------- ------------------
14:24:06
PM XLON 3233 88.95 687839629052376
--------- ---------- ------------- ------------------
14:24:12
PM XLON 15596 88.95 687839629052387
--------- ---------- ------------- ------------------
14:24:51
PM XLON 3635 88.92 687839629052465
--------- ---------- ------------- ------------------
14:25:30
PM XLON 123 88.93 687839629052504
--------- ---------- ------------- ------------------
14:25:49
PM XLON 1331 88.95 687839629052546
--------- ---------- ------------- ------------------
14:25:49
PM XLON 2100 88.95 687839629052545
--------- ---------- ------------- ------------------
14:26:00
PM XLON 54 88.95 687839629052547
--------- ---------- ------------- ------------------
14:26:00
PM XLON 1214 88.95 687839629052548
--------- ---------- ------------- ------------------
14:26:53
PM XLON 14954 88.95 687839629052584
--------- ---------- ------------- ------------------
14:26:56
PM XLON 3000 88.95 687839629052599
--------- ---------- ------------- ------------------
14:26:56
PM XLON 3694 88.95 687839629052600
--------- ---------- ------------- ------------------
14:27:29
PM XLON 12805 88.97 687839629052659
--------- ---------- ------------- ------------------
14:27:56
PM XLON 1870 88.96 687839629052707
--------- ---------- ------------- ------------------
14:27:56
PM XLON 6528 88.96 687839629052708
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3500 88.94 687839629052766
--------- ---------- ------------- ------------------
14:29:02
PM XLON 498 88.95 687839629052768
--------- ---------- ------------- ------------------
14:29:02
PM XLON 1890 88.95 687839629052767
--------- ---------- ------------- ------------------
14:29:17
PM XLON 984 88.94 687839629052773
--------- ---------- ------------- ------------------
14:29:17
PM XLON 1162 88.94 687839629052774
--------- ---------- ------------- ------------------
14:29:17
PM XLON 1207 88.94 687839629052775
--------- ---------- ------------- ------------------
14:29:29
PM XLON 10 88.94 687839629052806
--------- ---------- ------------- ------------------
14:29:29
PM XLON 46 88.94 687839629052807
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3306 88.94 687839629052808
--------- ---------- ------------- ------------------
14:29:40
PM XLON 16 88.94 687839629052820
--------- ---------- ------------- ------------------
14:29:40
PM XLON 59 88.94 687839629052821
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3128 88.94 687839629052822
--------- ---------- ------------- ------------------
14:29:52
PM XLON 1932 88.93 687839629052838
--------- ---------- ------------- ------------------
14:29:57
PM XLON 263 88.93 687839629052840
--------- ---------- ------------- ------------------
14:29:57
PM XLON 323 88.93 687839629052839
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1842 88.93 687839629052975
--------- ---------- ------------- ------------------
14:30:04
PM XLON 4066 88.93 687839629052974
--------- ---------- ------------- ------------------
14:30:04
PM XLON 7463 88.93 687839629052976
--------- ---------- ------------- ------------------
14:30:08
PM XLON 490 88.90 687839629053028
--------- ---------- ------------- ------------------
14:30:08
PM XLON 4853 88.90 687839629053027
--------- ---------- ------------- ------------------
14:30:08
PM XLON 5666 88.90 687839629053031
--------- ---------- ------------- ------------------
14:30:21
PM XLON 5603 88.89 687839629053098
--------- ---------- ------------- ------------------
14:30:25
PM XLON 7353 88.89 687839629053114
--------- ---------- ------------- ------------------
14:30:40
PM XLON 3756 88.90 687839629053162
--------- ---------- ------------- ------------------
14:30:42
PM XLON 1779 88.88 687839629053164
--------- ---------- ------------- ------------------
14:30:42
PM XLON 3694 88.88 687839629053165
--------- ---------- ------------- ------------------
14:30:42
PM XLON 4305 88.88 687839629053166
--------- ---------- ------------- ------------------
14:30:42
PM XLON 5851 88.88 687839629053163
--------- ---------- ------------- ------------------
14:30:56
PM XLON 3314 88.91 687839629053316
--------- ---------- ------------- ------------------
14:30:56
PM XLON 10773 88.91 687839629053312
--------- ---------- ------------- ------------------
14:31:05
PM XLON 6414 88.88 687839629053436
--------- ---------- ------------- ------------------
14:31:39
PM XLON 1111 88.97 687839629053604
--------- ---------- ------------- ------------------
14:31:39
PM XLON 2043 88.97 687839629053606
--------- ---------- ------------- ------------------
14:31:39
PM XLON 2665 88.97 687839629053605
--------- ---------- ------------- ------------------
14:31:39
PM XLON 3721 88.97 687839629053616
--------- ---------- ------------- ------------------
14:31:39
PM XLON 4108 88.97 687839629053615
--------- ---------- ------------- ------------------
14:31:39
PM XLON 4573 88.97 687839629053614
--------- ---------- ------------- ------------------
14:31:49
PM XLON 1340 88.95 687839629053685
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3786 88.95 687839629053687
--------- ---------- ------------- ------------------
14:31:49
PM XLON 10000 88.95 687839629053686
--------- ---------- ------------- ------------------
14:31:59
PM XLON 1647 88.95 687839629053735
--------- ---------- ------------- ------------------
14:31:59
PM XLON 2102 88.95 687839629053737
--------- ---------- ------------- ------------------
14:31:59
PM XLON 4800 88.95 687839629053736
--------- ---------- ------------- ------------------
14:31:59
PM XLON 9485 88.95 687839629053734
--------- ---------- ------------- ------------------
14:32:39
PM XLON 5439 89.04 687839629053980
--------- ---------- ------------- ------------------
14:32:39
PM XLON 8707 89.04 687839629053979
--------- ---------- ------------- ------------------
14:32:41
PM XLON 1351 89.03 687839629053983
--------- ---------- ------------- ------------------
14:32:41
PM XLON 3721 89.03 687839629053982
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1364 89.03 687839629053996
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1802 89.03 687839629053997
--------- ---------- ------------- ------------------
14:33:10
PM XLON 1955 89.02 687839629054065
--------- ---------- ------------- ------------------
14:33:10
PM XLON 3694 89.02 687839629054064
--------- ---------- ------------- ------------------
14:33:10
PM XLON 3721 89.02 687839629054063
--------- ---------- ------------- ------------------
14:33:12
PM XLON 835 89.01 687839629054071
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1768 89.01 687839629054070
--------- ---------- ------------- ------------------
14:33:37
PM XLON 2931 89.04 687839629054171
--------- ---------- ------------- ------------------
14:33:39
PM XLON 4737 89.04 687839629054179
--------- ---------- ------------- ------------------
14:33:42
PM XLON 1 89.04 687839629054199
--------- ---------- ------------- ------------------
14:33:47
PM XLON 7809 89.05 687839629054208
--------- ---------- ------------- ------------------
14:34:11
PM XLON 2032 89.12 687839629054288
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3694 89.12 687839629054286
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3721 89.12 687839629054287
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3800 89.12 687839629054289
--------- ---------- ------------- ------------------
14:34:59
PM XLON 2950 89.18 687839629054453
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3694 89.18 687839629054456
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3721 89.18 687839629054455
--------- ---------- ------------- ------------------
14:35:00
PM XLON 4400 89.18 687839629054457
--------- ---------- ------------- ------------------
14:35:02
PM XLON 2 89.17 687839629054462
--------- ---------- ------------- ------------------
14:35:04
PM XLON 1878 89.18 687839629054470
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2187 89.18 687839629054468
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3694 89.18 687839629054467
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3721 89.18 687839629054469
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1996 89.17 687839629054472
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3578 89.17 687839629054476
--------- ---------- ------------- ------------------
14:35:05
PM XLON 4730 89.17 687839629054473
--------- ---------- ------------- ------------------
14:35:05
PM XLON 6900 89.17 687839629054474
--------- ---------- ------------- ------------------
14:35:05
PM XLON 10406 89.17 687839629054475
--------- ---------- ------------- ------------------
14:35:09
PM XLON 6020 89.17 687839629054496
--------- ---------- ------------- ------------------
14:35:09
PM XLON 6931 89.17 687839629054495
--------- ---------- ------------- ------------------
14:35:10
PM XLON 9223 89.17 687839629054501
--------- ---------- ------------- ------------------
14:35:15
PM XLON 7015 89.17 687839629054517
--------- ---------- ------------- ------------------
14:35:15
PM XLON 8197 89.17 687839629054516
--------- ---------- ------------- ------------------
14:35:21
PM XLON 2554 89.19 687839629054552
--------- ---------- ------------- ------------------
14:35:21
PM XLON 3694 89.19 687839629054551
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3687 89.18 687839629054655
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3687 89.18 687839629054657
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3784 89.18 687839629054658
--------- ---------- ------------- ------------------
14:35:55
PM XLON 10697 89.18 687839629054656
--------- ---------- ------------- ------------------
14:35:57
PM XLON 10477 89.18 687839629054659
--------- ---------- ------------- ------------------
14:36:11
PM XLON 1994 89.16 687839629054733
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2219 89.16 687839629054732
--------- ---------- ------------- ------------------
14:36:11
PM XLON 5705 89.16 687839629054734
--------- ---------- ------------- ------------------
14:36:40
PM XLON 1039 89.24 687839629054886
--------- ---------- ------------- ------------------
14:36:40
PM XLON 2110 89.24 687839629054885
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3369 89.24 687839629054908
--------- ---------- ------------- ------------------
14:36:48
PM XLON 4320 89.22 687839629054917
--------- ---------- ------------- ------------------
14:36:48
PM XLON 14251 89.22 687839629054912
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2002 89.23 687839629054951
--------- ---------- ------------- ------------------
14:37:07
PM XLON 4280 89.23 687839629054952
--------- ---------- ------------- ------------------
14:37:22
PM XLON 3784 89.18 687839629055019
--------- ---------- ------------- ------------------
14:37:22
PM XLON 6785 89.18 687839629055020
--------- ---------- ------------- ------------------
14:37:36
PM XLON 151 89.19 687839629055063
--------- ---------- ------------- ------------------
14:37:36
PM XLON 4755 89.19 687839629055066
--------- ---------- ------------- ------------------
14:37:36
PM XLON 6968 89.19 687839629055064
--------- ---------- ------------- ------------------
14:37:59
PM XLON 176 89.18 687839629055097
--------- ---------- ------------- ------------------
14:37:59
PM XLON 5730 89.18 687839629055098
--------- ---------- ------------- ------------------
14:37:59
PM XLON 8420 89.18 687839629055096
--------- ---------- ------------- ------------------
14:38:17
PM XLON 3783 89.18 687839629055124
--------- ---------- ------------- ------------------
14:38:17
PM XLON 4490 89.18 687839629055125
--------- ---------- ------------- ------------------
14:38:40
PM XLON 11608 89.20 687839629055180
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3583 89.16 687839629055201
--------- ---------- ------------- ------------------
14:38:50
PM XLON 4677 89.17 687839629055200
--------- ---------- ------------- ------------------
14:38:55
PM XLON 361 89.16 687839629055213
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3784 89.16 687839629055212
--------- ---------- ------------- ------------------
14:39:11
PM XLON 3784 89.12 687839629055243
--------- ---------- ------------- ------------------
14:39:30
PM XLON 1201 89.13 687839629055280
--------- ---------- ------------- ------------------
14:39:30
PM XLON 4700 89.13 687839629055282
--------- ---------- ------------- ------------------
14:39:30
PM XLON 9516 89.13 687839629055281
--------- ---------- ------------- ------------------
14:39:37
PM XLON 3406 89.13 687839629055297
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3223 89.13 687839629055307
--------- ---------- ------------- ------------------
14:40:58
PM XLON 43 89.17 687839629055485
--------- ---------- ------------- ------------------
14:41:05
PM XLON 15069 89.14 687839629055509
--------- ---------- ------------- ------------------
14:41:05
PM XLON 7946 89.16 687839629055507
--------- ---------- ------------- ------------------
14:41:05
PM XLON 13434 89.16 687839629055506
--------- ---------- ------------- ------------------
14:41:05
PM XLON 13 89.17 687839629055503
--------- ---------- ------------- ------------------
14:41:05
PM XLON 3721 89.17 687839629055504
--------- ---------- ------------- ------------------
14:41:56
PM XLON 14 89.16 687839629055618
--------- ---------- ------------- ------------------
14:41:57
PM XLON 603 89.16 687839629055620
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1759 89.16 687839629055625
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1969 89.16 687839629055629
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3694 89.16 687839629055627
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3721 89.16 687839629055626
--------- ---------- ------------- ------------------
14:41:58
PM XLON 4093 89.16 687839629055628
--------- ---------- ------------- ------------------
14:42:00
PM XLON 445 89.16 687839629055630
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3694 89.16 687839629055631
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3721 89.16 687839629055632
--------- ---------- ------------- ------------------
14:42:03
PM XLON 920 89.16 687839629055675
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1114 89.16 687839629055676
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1311 89.16 687839629055677
--------- ---------- ------------- ------------------
14:42:08
PM XLON 3171 89.16 687839629055683
--------- ---------- ------------- ------------------
14:42:09
PM XLON 8068 89.14 687839629055688
--------- ---------- ------------- ------------------
14:42:10
PM XLON 5672 89.14 687839629055690
--------- ---------- ------------- ------------------
14:42:28
PM XLON 4175 89.11 687839629055778
--------- ---------- ------------- ------------------
14:42:28
PM XLON 5461 89.11 687839629055779
--------- ---------- ------------- ------------------
14:42:46
PM XLON 7008 89.06 687839629055857
--------- ---------- ------------- ------------------
14:43:10
PM XLON 3445 89.06 687839629055904
--------- ---------- ------------- ------------------
14:43:17
PM XLON 457 89.06 687839629055937
--------- ---------- ------------- ------------------
14:43:28
PM XLON 4829 89.07 687839629055962
--------- ---------- ------------- ------------------
14:43:30
PM XLON 1361 89.09 687839629055967
--------- ---------- ------------- ------------------
14:43:30
PM XLON 4138 89.09 687839629055968
--------- ---------- ------------- ------------------
14:43:31
PM XLON 3209 89.09 687839629055970
--------- ---------- ------------- ------------------
14:43:41
PM XLON 10646 89.08 687839629055990
--------- ---------- ------------- ------------------
14:44:02
PM XLON 1257 89.08 687839629056068
--------- ---------- ------------- ------------------
14:44:02
PM XLON 1900 89.08 687839629056062
--------- ---------- ------------- ------------------
14:44:02
PM XLON 3542 89.08 687839629056063
--------- ---------- ------------- ------------------
14:44:02
PM XLON 4800 89.08 687839629056066
--------- ---------- ------------- ------------------
14:44:02
PM XLON 5368 89.08 687839629056067
--------- ---------- ------------- ------------------
14:44:24
PM XLON 6082 89.08 687839629056139
--------- ---------- ------------- ------------------
14:44:31
PM XLON 976 89.06 687839629056161
--------- ---------- ------------- ------------------
14:44:31
PM XLON 3528 89.06 687839629056159
--------- ---------- ------------- ------------------
14:44:31
PM XLON 4800 89.06 687839629056160
--------- ---------- ------------- ------------------
14:44:47
PM XLON 10652 89.05 687839629056218
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4232 89.04 687839629056263
--------- ---------- ------------- ------------------
14:45:35
PM XLON 2111 89.03 687839629056340
--------- ---------- ------------- ------------------
14:45:50
PM XLON 2016 89.04 687839629056360
--------- ---------- ------------- ------------------
14:45:50
PM XLON 2059 89.04 687839629056363
--------- ---------- ------------- ------------------
14:45:50
PM XLON 3694 89.04 687839629056362
--------- ---------- ------------- ------------------
14:45:50
PM XLON 4100 89.04 687839629056361
--------- ---------- ------------- ------------------
14:45:53
PM XLON 1829 89.02 687839629056370
--------- ---------- ------------- ------------------
14:45:53
PM XLON 1877 89.02 687839629056372
--------- ---------- ------------- ------------------
14:45:53
PM XLON 3721 89.02 687839629056371
--------- ---------- ------------- ------------------
14:45:53
PM XLON 9060 89.02 687839629056366
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3816 89.01 687839629056415
--------- ---------- ------------- ------------------
14:47:32
PM XLON 4800 89.07 687839629056619
--------- ---------- ------------- ------------------
14:47:33
PM XLON 14132 89.06 687839629056620
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3694 89.12 687839629056682
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3721 89.12 687839629056681
--------- ---------- ------------- ------------------
14:47:57
PM XLON 8118 89.12 687839629056680
--------- ---------- ------------- ------------------
14:48:06
PM XLON 13787 89.11 687839629056713
--------- ---------- ------------- ------------------
14:48:06
PM XLON 11 89.12 687839629056709
--------- ---------- ------------- ------------------
14:48:06
PM XLON 3694 89.12 687839629056710
--------- ---------- ------------- ------------------
14:48:06
PM XLON 3721 89.12 687839629056711
--------- ---------- ------------- ------------------
14:48:07
PM XLON 651 89.11 687839629056715
--------- ---------- ------------- ------------------
14:48:07
PM XLON 4800 89.11 687839629056714
--------- ---------- ------------- ------------------
14:48:32
PM XLON 8516 89.12 687839629056790
--------- ---------- ------------- ------------------
14:48:57
PM XLON 55 89.11 687839629056849
--------- ---------- ------------- ------------------
14:49:21
PM XLON 4030 89.10 687839629056908
--------- ---------- ------------- ------------------
14:49:42
PM XLON 3500 89.11 687839629056936
--------- ---------- ------------- ------------------
14:49:56
PM XLON 436 89.11 687839629056944
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3300 89.11 687839629056945
--------- ---------- ------------- ------------------
14:50:07
PM XLON 4800 89.12 687839629056994
--------- ---------- ------------- ------------------
14:50:07
PM XLON 12249 89.12 687839629056993
--------- ---------- ------------- ------------------
14:50:27
PM XLON 2 89.13 687839629057070
--------- ---------- ------------- ------------------
14:50:27
PM XLON 2100 89.13 687839629057071
--------- ---------- ------------- ------------------
14:50:52
PM XLON 14372 89.13 687839629057111
--------- ---------- ------------- ------------------
14:51:00
PM XLON 9422 89.13 687839629057129
--------- ---------- ------------- ------------------
14:51:00
PM XLON 15191 89.13 687839629057131
--------- ---------- ------------- ------------------
14:51:10
PM XLON 17 89.12 687839629057163
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1417 89.15 687839629057236
--------- ---------- ------------- ------------------
14:52:18
PM XLON 4112 89.14 687839629057319
--------- ---------- ------------- ------------------
14:52:18
PM XLON 5074 89.14 687839629057318
--------- ---------- ------------- ------------------
14:52:55
PM XLON 3322 89.16 687839629057375
--------- ---------- ------------- ------------------
14:52:55
PM XLON 3721 89.16 687839629057376
--------- ---------- ------------- ------------------
14:53:30
PM XLON 13041 89.15 687839629057422
--------- ---------- ------------- ------------------
14:53:30
PM XLON 1999 89.16 687839629057418
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3694 89.16 687839629057420
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3721 89.16 687839629057419
--------- ---------- ------------- ------------------
14:53:42
PM XLON 13954 89.15 687839629057455
--------- ---------- ------------- ------------------
14:54:10
PM XLON 928 89.15 687839629057507
--------- ---------- ------------- ------------------
14:54:10
PM XLON 2206 89.15 687839629057508
--------- ---------- ------------- ------------------
14:54:16
PM XLON 1400 89.14 687839629057521
--------- ---------- ------------- ------------------
14:54:57
PM XLON 1202 89.19 687839629057607
--------- ---------- ------------- ------------------
14:55:22
PM XLON 1200 89.21 687839629057650
--------- ---------- ------------- ------------------
14:55:22
PM XLON 4021 89.21 687839629057647
--------- ---------- ------------- ------------------
14:55:22
PM XLON 4021 89.21 687839629057649
--------- ---------- ------------- ------------------
14:55:22
PM XLON 10037 89.21 687839629057648
--------- ---------- ------------- ------------------
14:55:27
PM XLON 2118 89.20 687839629057687
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3721 89.20 687839629057685
--------- ---------- ------------- ------------------
14:55:27
PM XLON 4800 89.20 687839629057686
--------- ---------- ------------- ------------------
14:55:27
PM XLON 5850 89.20 687839629057688
--------- ---------- ------------- ------------------
14:56:00
PM XLON 4800 89.18 687839629057784
--------- ---------- ------------- ------------------
14:56:00
PM XLON 929 89.19 687839629057781
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2343 89.19 687839629057785
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3171 89.19 687839629057780
--------- ---------- ------------- ------------------
14:56:00
PM XLON 10000 89.19 687839629057779
--------- ---------- ------------- ------------------
14:56:45
PM XLON 1200 89.16 687839629057950
--------- ---------- ------------- ------------------
14:56:45
PM XLON 2057 89.16 687839629057951
--------- ---------- ------------- ------------------
14:57:01
PM XLON 561 89.15 687839629057974
--------- ---------- ------------- ------------------
14:57:01
PM XLON 1200 89.15 687839629057973
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3800 89.15 687839629057972
--------- ---------- ------------- ------------------
14:57:01
PM XLON 15543 89.15 687839629057969
--------- ---------- ------------- ------------------
14:57:40
PM XLON 9046 89.07 687839629058101
--------- ---------- ------------- ------------------
14:58:17
PM XLON 7168 89.05 687839629058160
--------- ---------- ------------- ------------------
14:58:39
PM XLON 5308 89.05 687839629058212
--------- ---------- ------------- ------------------
14:58:39
PM XLON 13560 89.05 687839629058211
--------- ---------- ------------- ------------------
14:59:59
PM XLON 255 89.03 687839629058484
--------- ---------- ------------- ------------------
15:00:03
PM XLON 9084 89.00 687839629058889
--------- ---------- ------------- ------------------
15:00:06
PM XLON 4200 89.02 687839629058960
--------- ---------- ------------- ------------------
15:00:08
PM XLON 3600 88.98 687839629058977
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1800 88.97 687839629058991
--------- ---------- ------------- ------------------
15:00:35
PM XLON 1500 88.96 687839629059108
--------- ---------- ------------- ------------------
15:00:35
PM XLON 4800 88.96 687839629059107
--------- ---------- ------------- ------------------
15:00:40
PM XLON 49 88.96 687839629059151
--------- ---------- ------------- ------------------
15:00:40
PM XLON 4092 88.96 687839629059152
--------- ---------- ------------- ------------------
15:00:44
PM XLON 4037 88.96 687839629059154
--------- ---------- ------------- ------------------
15:00:53
PM XLON 203 88.94 687839629059183
--------- ---------- ------------- ------------------
15:00:53
PM XLON 6155 88.94 687839629059182
--------- ---------- ------------- ------------------
15:00:53
PM XLON 6965 88.94 687839629059188
--------- ---------- ------------- ------------------
15:01:18
PM XLON 3688 89.01 687839629059247
--------- ---------- ------------- ------------------
15:01:21
PM XLON 2038 89.00 687839629059264
--------- ---------- ------------- ------------------
15:01:21
PM XLON 2076 89.00 687839629059265
--------- ---------- ------------- ------------------
15:01:56
PM XLON 3718 89.05 687839629059297
--------- ---------- ------------- ------------------
15:01:56
PM XLON 4800 89.05 687839629059298
--------- ---------- ------------- ------------------
15:01:56
PM XLON 8993 89.05 687839629059299
--------- ---------- ------------- ------------------
15:02:23
PM XLON 1484 89.08 687839629059441
--------- ---------- ------------- ------------------
15:02:23
PM XLON 2073 89.08 687839629059440
--------- ---------- ------------- ------------------
15:02:37
PM XLON 3755 89.08 687839629059513
--------- ---------- ------------- ------------------
15:02:37
PM XLON 118 89.09 687839629059510
--------- ---------- ------------- ------------------
15:02:37
PM XLON 4800 89.09 687839629059509
--------- ---------- ------------- ------------------
15:02:40
PM XLON 303 89.08 687839629059556
--------- ---------- ------------- ------------------
15:02:40
PM XLON 2280 89.08 687839629059545
--------- ---------- ------------- ------------------
15:02:40
PM XLON 5126 89.08 687839629059557
--------- ---------- ------------- ------------------
15:02:41
PM XLON 1784 89.06 687839629059595
--------- ---------- ------------- ------------------
15:02:41
PM XLON 2828 89.06 687839629059594
--------- ---------- ------------- ------------------
15:03:20
PM XLON 4239 89.10 687839629059684
--------- ---------- ------------- ------------------
15:03:20
PM XLON 9172 89.10 687839629059685
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3975 89.08 687839629059720
--------- ---------- ------------- ------------------
15:03:53
PM XLON 9074 89.02 687839629059787
--------- ---------- ------------- ------------------
15:04:34
PM XLON 2566 88.99 687839629059868
--------- ---------- ------------- ------------------
15:04:36
PM XLON 13251 88.97 687839629059875
--------- ---------- ------------- ------------------
15:04:57
PM XLON 1705 88.94 687839629059918
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2268 88.95 687839629059915
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2394 88.95 687839629059916
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2620 88.95 687839629059919
--------- ---------- ------------- ------------------
15:05:39
PM XLON 15440 88.93 687839629060028
--------- ---------- ------------- ------------------
15:06:13
PM XLON 6452 88.92 687839629060107
--------- ---------- ------------- ------------------
15:06:13
PM XLON 2692 88.94 687839629060105
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3721 88.94 687839629060104
--------- ---------- ------------- ------------------
15:06:29
PM XLON 6554 88.93 687839629060129
--------- ---------- ------------- ------------------
15:07:33
PM XLON 1 88.97 687839629060227
--------- ---------- ------------- ------------------
15:07:38
PM XLON 3238 88.96 687839629060255
--------- ---------- ------------- ------------------
15:07:38
PM XLON 3721 88.96 687839629060253
--------- ---------- ------------- ------------------
15:07:38
PM XLON 3989 88.96 687839629060254
--------- ---------- ------------- ------------------
15:07:46
PM XLON 100 88.96 687839629060272
--------- ---------- ------------- ------------------
15:07:46
PM XLON 600 88.96 687839629060273
--------- ---------- ------------- ------------------
15:07:46
PM XLON 11665 88.96 687839629060274
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2453 88.95 687839629060309
--------- ---------- ------------- ------------------
15:08:06
PM XLON 7934 88.95 687839629060310
--------- ---------- ------------- ------------------
15:08:26
PM XLON 1094 88.94 687839629060370
--------- ---------- ------------- ------------------
15:08:26
PM XLON 3810 88.94 687839629060367
--------- ---------- ------------- ------------------
15:08:26
PM XLON 4800 88.94 687839629060369
--------- ---------- ------------- ------------------
15:09:08
PM XLON 4800 88.97 687839629060509
--------- ---------- ------------- ------------------
15:09:49
PM XLON 480 89.00 687839629060568
--------- ---------- ------------- ------------------
15:09:55
PM XLON 899 89.00 687839629060575
--------- ---------- ------------- ------------------
15:11:01
PM XLON 4800 89.05 687839629060756
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2 89.05 687839629060761
--------- ---------- ------------- ------------------
15:11:08
PM XLON 2900 89.05 687839629060781
--------- ---------- ------------- ------------------
15:11:09
PM XLON 7950 89.04 687839629060783
--------- ---------- ------------- ------------------
15:11:09
PM XLON 14947 89.04 687839629060782
--------- ---------- ------------- ------------------
15:11:27
PM XLON 1797 89.05 687839629060797
--------- ---------- ------------- ------------------
15:11:27
PM XLON 3694 89.05 687839629060798
--------- ---------- ------------- ------------------
15:11:27
PM XLON 3721 89.05 687839629060799
--------- ---------- ------------- ------------------
15:11:54
PM XLON 2046 89.06 687839629060839
--------- ---------- ------------- ------------------
15:11:54
PM XLON 3694 89.06 687839629060841
--------- ---------- ------------- ------------------
15:11:54
PM XLON 3721 89.06 687839629060840
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1180 89.04 687839629060860
--------- ---------- ------------- ------------------
15:12:10
PM XLON 2270 89.04 687839629060857
--------- ---------- ------------- ------------------
15:12:10
PM XLON 4223 89.04 687839629060859
--------- ---------- ------------- ------------------
15:12:10
PM XLON 7463 89.04 687839629060858
--------- ---------- ------------- ------------------
15:12:10
PM XLON 9809 89.04 687839629060861
--------- ---------- ------------- ------------------
15:12:38
PM XLON 204 89.05 687839629060928
--------- ---------- ------------- ------------------
15:12:38
PM XLON 3013 89.05 687839629060927
--------- ---------- ------------- ------------------
15:12:49
PM XLON 214 89.05 687839629060953
--------- ---------- ------------- ------------------
15:12:49
PM XLON 573 89.05 687839629060955
--------- ---------- ------------- ------------------
15:12:49
PM XLON 3694 89.05 687839629060954
--------- ---------- ------------- ------------------
15:13:03
PM XLON 401 89.05 687839629061000
--------- ---------- ------------- ------------------
15:13:08
PM XLON 843 89.05 687839629061013
--------- ---------- ------------- ------------------
15:13:08
PM XLON 988 89.05 687839629061014
--------- ---------- ------------- ------------------
15:13:08
PM XLON 4931 89.05 687839629061015
--------- ---------- ------------- ------------------
15:13:14
PM XLON 10262 89.04 687839629061018
--------- ---------- ------------- ------------------
15:13:44
PM XLON 1006 89.02 687839629061111
--------- ---------- ------------- ------------------
15:13:44
PM XLON 1121 89.02 687839629061110
--------- ---------- ------------- ------------------
15:14:02
PM XLON 1036 89.01 687839629061155
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3030 89.01 687839629061142
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3694 89.01 687839629061153
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3721 89.01 687839629061154
--------- ---------- ------------- ------------------
15:14:02
PM XLON 5098 89.01 687839629061141
--------- ---------- ------------- ------------------
15:14:02
PM XLON 5843 89.01 687839629061157
--------- ---------- ------------- ------------------
15:14:41
PM XLON 3721 88.98 687839629061296
--------- ---------- ------------- ------------------
15:15:11
PM XLON 20 89.00 687839629061375
--------- ---------- ------------- ------------------
15:15:11
PM XLON 1094 89.00 687839629061373
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3694 89.00 687839629061374
--------- ---------- ------------- ------------------
15:15:16
PM XLON 15072 88.98 687839629061381
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3223 88.96 687839629061399
--------- ---------- ------------- ------------------
15:15:52
PM XLON 595 88.97 687839629061446
--------- ---------- ------------- ------------------
15:15:52
PM XLON 5101 88.97 687839629061445
--------- ---------- ------------- ------------------
15:16:35
PM XLON 1804 88.95 687839629061546
--------- ---------- ------------- ------------------
15:16:35
PM XLON 2891 88.95 687839629061547
--------- ---------- ------------- ------------------
15:16:35
PM XLON 10682 88.95 687839629061545
--------- ---------- ------------- ------------------
15:17:27
PM XLON 4456 88.94 687839629061735
--------- ---------- ------------- ------------------
15:17:57
PM XLON 13256 88.95 687839629061800
--------- ---------- ------------- ------------------
15:18:53
PM XLON 3357 88.95 687839629061841
--------- ---------- ------------- ------------------
15:18:53
PM XLON 14206 88.95 687839629061838
--------- ---------- ------------- ------------------
15:19:41
PM XLON 4061 88.93 687839629061942
--------- ---------- ------------- ------------------
15:19:41
PM XLON 4800 88.93 687839629061944
--------- ---------- ------------- ------------------
15:20:04
PM XLON 9519 88.91 687839629062031
--------- ---------- ------------- ------------------
15:20:38
PM XLON 1802 88.92 687839629062134
--------- ---------- ------------- ------------------
15:20:38
PM XLON 5119 88.92 687839629062133
--------- ---------- ------------- ------------------
15:20:59
PM XLON 979 88.91 687839629062183
--------- ---------- ------------- ------------------
15:20:59
PM XLON 1480 88.91 687839629062181
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3721 88.91 687839629062182
--------- ---------- ------------- ------------------
15:20:59
PM XLON 4314 88.91 687839629062179
--------- ---------- ------------- ------------------
15:21:57
PM XLON 859 88.90 687839629062255
--------- ---------- ------------- ------------------
15:21:57
PM XLON 1961 88.90 687839629062252
--------- ---------- ------------- ------------------
15:21:57
PM XLON 3694 88.90 687839629062253
--------- ---------- ------------- ------------------
15:21:57
PM XLON 4013 88.90 687839629062254
--------- ---------- ------------- ------------------
15:21:57
PM XLON 4857 88.90 687839629062249
--------- ---------- ------------- ------------------
15:22:40
PM XLON 13968 88.94 687839629062347
--------- ---------- ------------- ------------------
15:23:24
PM XLON 3156 88.96 687839629062407
--------- ---------- ------------- ------------------
15:23:24
PM XLON 5841 88.96 687839629062406
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1579 88.95 687839629062500
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1760 88.95 687839629062499
--------- ---------- ------------- ------------------
15:23:50
PM XLON 8254 88.96 687839629062492
--------- ---------- ------------- ------------------
15:24:15
PM XLON 3637 88.94 687839629062559
--------- ---------- ------------- ------------------
15:24:21
PM XLON 4095 88.93 687839629062570
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1862 88.92 687839629062622
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3694 88.92 687839629062623
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3714 88.92 687839629062621
--------- ---------- ------------- ------------------
15:26:04
PM XLON 3721 88.93 687839629062716
--------- ---------- ------------- ------------------
15:26:04
PM XLON 4095 88.93 687839629062715
--------- ---------- ------------- ------------------
15:26:04
PM XLON 6300 88.93 687839629062713
--------- ---------- ------------- ------------------
15:26:04
PM XLON 7484 88.93 687839629062714
--------- ---------- ------------- ------------------
15:26:35
PM XLON 3694 88.94 687839629062804
--------- ---------- ------------- ------------------
15:26:35
PM XLON 3721 88.94 687839629062805
--------- ---------- ------------- ------------------
15:26:35
PM XLON 3929 88.94 687839629062803
--------- ---------- ------------- ------------------
15:27:10
PM XLON 700 88.94 687839629062856
--------- ---------- ------------- ------------------
15:27:10
PM XLON 6349 88.94 687839629062854
--------- ---------- ------------- ------------------
15:27:10
PM XLON 8882 88.94 687839629062855
--------- ---------- ------------- ------------------
15:27:12
PM XLON 1523 88.94 687839629062873
--------- ---------- ------------- ------------------
15:27:12
PM XLON 4449 88.94 687839629062872
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1008 88.94 687839629062888
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2735 88.94 687839629062885
--------- ---------- ------------- ------------------
15:27:17
PM XLON 5346 88.94 687839629062889
--------- ---------- ------------- ------------------
15:27:17
PM XLON 6354 88.94 687839629062884
--------- ---------- ------------- ------------------
15:28:02
PM XLON 1 88.98 687839629062961
--------- ---------- ------------- ------------------
15:28:02
PM XLON 3275 88.98 687839629062962
--------- ---------- ------------- ------------------
15:28:20
PM XLON 100 88.98 687839629062989
--------- ---------- ------------- ------------------
15:29:48
PM XLON 5008 89.09 687839629063225
--------- ---------- ------------- ------------------
15:29:52
PM XLON 1733 89.10 687839629063247
--------- ---------- ------------- ------------------
15:29:52
PM XLON 1961 89.10 687839629063246
--------- ---------- ------------- ------------------
15:29:52
PM XLON 3694 89.11 687839629063239
--------- ---------- ------------- ------------------
15:29:52
PM XLON 4800 89.11 687839629063240
--------- ---------- ------------- ------------------
15:29:52
PM XLON 5277 89.12 687839629063237
--------- ---------- ------------- ------------------
15:29:52
PM XLON 6820 89.12 687839629063241
--------- ---------- ------------- ------------------
15:29:52
PM XLON 8204 89.12 687839629063236
--------- ---------- ------------- ------------------
15:30:00
PM XLON 943 89.09 687839629063259
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4701 89.09 687839629063257
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4814 89.09 687839629063258
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1911 89.14 687839629063387
--------- ---------- ------------- ------------------
15:30:29
PM XLON 3694 89.14 687839629063389
--------- ---------- ------------- ------------------
15:30:29
PM XLON 3721 89.14 687839629063388
--------- ---------- ------------- ------------------
15:30:29
PM XLON 4613 89.14 687839629063390
--------- ---------- ------------- ------------------
15:30:50
PM XLON 5323 89.12 687839629063456
--------- ---------- ------------- ------------------
15:30:50
PM XLON 8115 89.12 687839629063457
--------- ---------- ------------- ------------------
15:30:50
PM XLON 2101 89.13 687839629063453
--------- ---------- ------------- ------------------
15:30:50
PM XLON 3694 89.13 687839629063455
--------- ---------- ------------- ------------------
15:30:50
PM XLON 3721 89.13 687839629063454
--------- ---------- ------------- ------------------
15:30:59
PM XLON 1962 89.11 687839629063478
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2868 89.11 687839629063479
--------- ---------- ------------- ------------------
15:31:22
PM XLON 54 89.12 687839629063567
--------- ---------- ------------- ------------------
15:31:22
PM XLON 433 89.12 687839629063562
--------- ---------- ------------- ------------------
15:31:24
PM XLON 17 89.12 687839629063571
--------- ---------- ------------- ------------------
15:31:24
PM XLON 3592 89.12 687839629063572
--------- ---------- ------------- ------------------
15:31:24
PM XLON 4089 89.12 687839629063573
--------- ---------- ------------- ------------------
15:31:34
PM XLON 517 89.12 687839629063650
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3718 89.12 687839629063646
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3721 89.12 687839629063649
--------- ---------- ------------- ------------------
15:31:34
PM XLON 4800 89.12 687839629063648
--------- ---------- ------------- ------------------
15:32:00
PM XLON 5710 89.10 687839629063717
--------- ---------- ------------- ------------------
15:32:00
PM XLON 8040 89.10 687839629063716
--------- ---------- ------------- ------------------
15:33:03
PM XLON 1789 89.11 687839629063813
--------- ---------- ------------- ------------------
15:33:03
PM XLON 4963 89.11 687839629063815
--------- ---------- ------------- ------------------
15:33:03
PM XLON 5438 89.11 687839629063814
--------- ---------- ------------- ------------------
15:33:03
PM XLON 14689 89.11 687839629063812
--------- ---------- ------------- ------------------
15:33:37
PM XLON 434 89.08 687839629063877
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3961 89.08 687839629063876
--------- ---------- ------------- ------------------
15:33:37
PM XLON 4543 89.08 687839629063874
--------- ---------- ------------- ------------------
15:34:05
PM XLON 857 89.09 687839629063945
--------- ---------- ------------- ------------------
15:34:05
PM XLON 868 89.09 687839629063946
--------- ---------- ------------- ------------------
15:34:05
PM XLON 1827 89.09 687839629063944
--------- ---------- ------------- ------------------
15:34:40
PM XLON 5500 89.10 687839629063996
--------- ---------- ------------- ------------------
15:35:11
PM XLON 2102 89.10 687839629064073
--------- ---------- ------------- ------------------
15:35:11
PM XLON 4800 89.10 687839629064074
--------- ---------- ------------- ------------------
15:35:11
PM XLON 7352 89.10 687839629064072
--------- ---------- ------------- ------------------
15:35:11
PM XLON 8136 89.10 687839629064075
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3168 89.09 687839629064163
--------- ---------- ------------- ------------------
15:35:23
PM XLON 448 89.09 687839629064183
--------- ---------- ------------- ------------------
15:35:31
PM XLON 51 89.09 687839629064187
--------- ---------- ------------- ------------------
15:35:50
PM XLON 6839 89.08 687839629064219
--------- ---------- ------------- ------------------
15:35:50
PM XLON 8264 89.08 687839629064220
--------- ---------- ------------- ------------------
15:35:50
PM XLON 1959 89.10 687839629064215
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3694 89.10 687839629064216
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3721 89.10 687839629064217
--------- ---------- ------------- ------------------
15:36:16
PM XLON 3547 89.07 687839629064349
--------- ---------- ------------- ------------------
15:36:43
PM XLON 11685 89.07 687839629064399
--------- ---------- ------------- ------------------
15:37:01
PM XLON 1783 89.08 687839629064439
--------- ---------- ------------- ------------------
15:37:01
PM XLON 2351 89.08 687839629064440
--------- ---------- ------------- ------------------
15:37:01
PM XLON 6126 89.08 687839629064437
--------- ---------- ------------- ------------------
15:37:42
PM XLON 2465 89.07 687839629064579
--------- ---------- ------------- ------------------
15:37:42
PM XLON 8224 89.07 687839629064578
--------- ---------- ------------- ------------------
15:37:53
PM XLON 3883 89.06 687839629064623
--------- ---------- ------------- ------------------
15:38:37
PM XLON 3152 89.05 687839629064718
--------- ---------- ------------- ------------------
15:38:40
PM XLON 9596 89.03 687839629064745
--------- ---------- ------------- ------------------
15:39:04
PM XLON 13104 89.02 687839629064882
--------- ---------- ------------- ------------------
15:40:00
PM XLON 14037 89.01 687839629064992
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1958 89.03 687839629064990
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3127 89.03 687839629064991
--------- ---------- ------------- ------------------
15:41:08
PM XLON 71 89.01 687839629065141
--------- ---------- ------------- ------------------
15:41:09
PM XLON 14 89.01 687839629065142
--------- ---------- ------------- ------------------
15:41:11
PM XLON 15 89.01 687839629065150
--------- ---------- ------------- ------------------
15:41:18
PM XLON 65 89.01 687839629065180
--------- ---------- ------------- ------------------
15:41:32
PM XLON 14214 89.02 687839629065234
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3377 89.03 687839629065297
--------- ---------- ------------- ------------------
15:42:02
PM XLON 639 89.03 687839629065349
--------- ---------- ------------- ------------------
15:42:10
PM XLON 4662 89.02 687839629065372
--------- ---------- ------------- ------------------
15:42:10
PM XLON 10827 89.02 687839629065373
--------- ---------- ------------- ------------------
15:42:10
PM XLON 53 89.03 687839629065374
--------- ---------- ------------- ------------------
15:42:10
PM XLON 156 89.03 687839629065377
--------- ---------- ------------- ------------------
15:42:10
PM XLON 3694 89.03 687839629065376
--------- ---------- ------------- ------------------
15:42:10
PM XLON 3721 89.03 687839629065375
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3400 88.99 687839629065551
--------- ---------- ------------- ------------------
15:43:36
PM XLON 13778 88.98 687839629065582
--------- ---------- ------------- ------------------
15:43:36
PM XLON 18 88.99 687839629065578
--------- ---------- ------------- ------------------
15:43:36
PM XLON 1382 88.99 687839629065579
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3721 88.99 687839629065580
--------- ---------- ------------- ------------------
15:44:30
PM XLON 8817 88.93 687839629065756
--------- ---------- ------------- ------------------
15:44:45
PM XLON 1872 88.92 687839629065795
--------- ---------- ------------- ------------------
15:44:56
PM XLON 8958 88.91 687839629065833
--------- ---------- ------------- ------------------
15:45:07
PM XLON 3691 88.92 687839629065866
--------- ---------- ------------- ------------------
15:45:44
PM XLON 3718 88.92 687839629065968
--------- ---------- ------------- ------------------
15:46:02
PM XLON 1979 88.90 687839629066024
--------- ---------- ------------- ------------------
15:46:02
PM XLON 2412 88.90 687839629066025
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3195 88.90 687839629066027
--------- ---------- ------------- ------------------
15:46:10
PM XLON 1679 88.89 687839629066045
--------- ---------- ------------- ------------------
15:46:10
PM XLON 6529 88.89 687839629066044
--------- ---------- ------------- ------------------
15:47:07
PM XLON 3072 88.90 687839629066202
--------- ---------- ------------- ------------------
15:47:09
PM XLON 1580 88.89 687839629066206
--------- ---------- ------------- ------------------
15:47:09
PM XLON 4408 88.89 687839629066207
--------- ---------- ------------- ------------------
15:47:19
PM XLON 3196 88.89 687839629066270
--------- ---------- ------------- ------------------
15:47:19
PM XLON 7283 88.89 687839629066267
--------- ---------- ------------- ------------------
15:48:03
PM XLON 12 88.88 687839629066415
--------- ---------- ------------- ------------------
15:48:03
PM XLON 49 88.88 687839629066414
--------- ---------- ------------- ------------------
15:48:03
PM XLON 3066 88.88 687839629066416
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3072 88.88 687839629066431
--------- ---------- ------------- ------------------
15:48:28
PM XLON 11935 88.87 687839629066470
--------- ---------- ------------- ------------------
15:48:28
PM XLON 1410 88.88 687839629066474
--------- ---------- ------------- ------------------
15:48:28
PM XLON 2925 88.88 687839629066473
--------- ---------- ------------- ------------------
15:49:10
PM XLON 813 88.84 687839629066582
--------- ---------- ------------- ------------------
15:49:10
PM XLON 3580 88.84 687839629066581
--------- ---------- ------------- ------------------
15:49:10
PM XLON 6743 88.84 687839629066579
--------- ---------- ------------- ------------------
15:49:55
PM XLON 1778 88.90 687839629066720
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3694 88.90 687839629066721
--------- ---------- ------------- ------------------
15:50:17
PM XLON 795 88.90 687839629066898
--------- ---------- ------------- ------------------
15:50:24
PM XLON 5752 88.90 687839629066910
--------- ---------- ------------- ------------------
15:50:37
PM XLON 1790 88.90 687839629066956
--------- ---------- ------------- ------------------
15:50:37
PM XLON 3384 88.90 687839629066957
--------- ---------- ------------- ------------------
15:50:43
PM XLON 1815 88.89 687839629066962
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3155 88.89 687839629066965
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3520 88.89 687839629066964
--------- ---------- ------------- ------------------
15:50:43
PM XLON 6235 88.89 687839629066963
--------- ---------- ------------- ------------------
15:51:09
PM XLON 7421 88.87 687839629067050
--------- ---------- ------------- ------------------
15:51:43
PM XLON 215 88.85 687839629067183
--------- ---------- ------------- ------------------
15:51:43
PM XLON 496 88.85 687839629067180
--------- ---------- ------------- ------------------
15:51:43
PM XLON 1036 88.85 687839629067181
--------- ---------- ------------- ------------------
15:51:43
PM XLON 3721 88.85 687839629067182
--------- ---------- ------------- ------------------
15:51:58
PM XLON 1274 88.84 687839629067225
--------- ---------- ------------- ------------------
15:52:06
PM XLON 841 88.84 687839629067266
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1767 88.84 687839629067265
--------- ---------- ------------- ------------------
15:52:06
PM XLON 4800 88.84 687839629067264
--------- ---------- ------------- ------------------
15:52:06
PM XLON 6688 88.84 687839629067262
--------- ---------- ------------- ------------------
15:52:21
PM XLON 4037 88.80 687839629067301
--------- ---------- ------------- ------------------
15:53:06
PM XLON 4894 88.78 687839629067464
--------- ---------- ------------- ------------------
15:53:35
PM XLON 900 88.78 687839629067519
--------- ---------- ------------- ------------------
15:53:35
PM XLON 2665 88.78 687839629067521
--------- ---------- ------------- ------------------
15:53:35
PM XLON 3526 88.78 687839629067522
--------- ---------- ------------- ------------------
15:53:35
PM XLON 7266 88.78 687839629067523
--------- ---------- ------------- ------------------
15:53:35
PM XLON 8563 88.78 687839629067518
--------- ---------- ------------- ------------------
15:54:07
PM XLON 5035 88.78 687839629067613
--------- ---------- ------------- ------------------
15:54:11
PM XLON 801 88.75 687839629067622
--------- ---------- ------------- ------------------
15:54:11
PM XLON 4739 88.75 687839629067621
--------- ---------- ------------- ------------------
15:54:45
PM XLON 627 88.76 687839629067687
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2729 88.76 687839629067686
--------- ---------- ------------- ------------------
15:55:00
PM XLON 5953 88.72 687839629067728
--------- ---------- ------------- ------------------
15:55:00
PM XLON 6367 88.72 687839629067727
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1039 88.71 687839629067831
--------- ---------- ------------- ------------------
15:55:45
PM XLON 8289 88.71 687839629067832
--------- ---------- ------------- ------------------
15:55:46
PM XLON 3276 88.71 687839629067834
--------- ---------- ------------- ------------------
15:56:02
PM XLON 2958 88.69 687839629067886
--------- ---------- ------------- ------------------
15:56:02
PM XLON 2964 88.69 687839629067885
--------- ---------- ------------- ------------------
15:56:12
PM XLON 4340 88.67 687839629067932
--------- ---------- ------------- ------------------
15:56:26
PM XLON 428 88.65 687839629067953
--------- ---------- ------------- ------------------
15:56:26
PM XLON 640 88.65 687839629067951
--------- ---------- ------------- ------------------
15:56:26
PM XLON 2910 88.65 687839629067952
--------- ---------- ------------- ------------------
15:57:00
PM XLON 5256 88.63 687839629068000
--------- ---------- ------------- ------------------
15:57:22
PM XLON 6912 88.64 687839629068120
--------- ---------- ------------- ------------------
15:57:47
PM XLON 12299 88.66 687839629068187
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1911 88.63 687839629068302
--------- ---------- ------------- ------------------
15:58:22
PM XLON 5318 88.63 687839629068301
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1817 88.64 687839629068303
--------- ---------- ------------- ------------------
15:58:22
PM XLON 2716 88.64 687839629068304
--------- ---------- ------------- ------------------
15:58:56
PM XLON 4378 88.62 687839629068361
--------- ---------- ------------- ------------------
15:58:56
PM XLON 2920 88.63 687839629068363
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3400 88.63 687839629068362
--------- ---------- ------------- ------------------
15:59:24
PM XLON 5401 88.63 687839629068502
--------- ---------- ------------- ------------------
15:59:31
PM XLON 47 88.63 687839629068523
--------- ---------- ------------- ------------------
15:59:31
PM XLON 1036 88.63 687839629068524
--------- ---------- ------------- ------------------
15:59:37
PM XLON 2102 88.63 687839629068533
--------- ---------- ------------- ------------------
15:59:39
PM XLON 474 88.63 687839629068538
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1092 88.63 687839629068537
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFWMEDSELF
(END) Dow Jones Newswires
January 06, 2023 12:50 ET (17:50 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
