TIDMVOD
RNS Number : 6878K
Vodafone Group Plc
22 December 2022
22 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 22 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 84.77
-----------------
Lowest price paid per share
(pence): 83.88
-----------------
Volume weighted average price
paid per share (pence): 84.29
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,487,021,820 of its ordinary shares in treasury and has
27,331,234,238 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 22 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.29 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:06:40
AM XLON 8573 84.66 678562499660411
--------- ---------- ------------- ------------------
08:06:50
AM XLON 3763 84.58 678562499660435
--------- ---------- ------------- ------------------
08:08:02
AM XLON 1238 84.62 678562499660563
--------- ---------- ------------- ------------------
08:08:26
AM XLON 5850 84.61 678562499660608
--------- ---------- ------------- ------------------
08:08:26
AM XLON 12696 84.61 678562499660609
--------- ---------- ------------- ------------------
08:09:23
AM XLON 3161 84.70 678562499660691
--------- ---------- ------------- ------------------
08:09:23
AM XLON 4900 84.70 678562499660693
--------- ---------- ------------- ------------------
08:09:23
AM XLON 9786 84.70 678562499660692
--------- ---------- ------------- ------------------
08:09:23
AM XLON 533 84.71 678562499660694
--------- ---------- ------------- ------------------
08:09:23
AM XLON 1362 84.71 678562499660697
--------- ---------- ------------- ------------------
08:09:23
AM XLON 1399 84.71 678562499660695
--------- ---------- ------------- ------------------
08:09:23
AM XLON 3967 84.71 678562499660696
--------- ---------- ------------- ------------------
08:09:50
AM XLON 5664 84.77 678562499660780
--------- ---------- ------------- ------------------
08:09:50
AM XLON 5930 84.77 678562499660779
--------- ---------- ------------- ------------------
08:09:58
AM XLON 3156 84.76 678562499660803
--------- ---------- ------------- ------------------
08:10:32
AM XLON 1525 84.76 678562499660868
--------- ---------- ------------- ------------------
08:10:32
AM XLON 3687 84.76 678562499660869
--------- ---------- ------------- ------------------
08:10:37
AM XLON 3110 84.76 678562499660870
--------- ---------- ------------- ------------------
08:11:48
AM XLON 7138 84.77 678562499661042
--------- ---------- ------------- ------------------
08:11:48
AM XLON 7138 84.77 678562499661063
--------- ---------- ------------- ------------------
08:11:48
AM XLON 7730 84.77 678562499661043
--------- ---------- ------------- ------------------
08:12:47
AM XLON 5826 84.64 678562499661149
--------- ---------- ------------- ------------------
08:12:47
AM XLON 8933 84.64 678562499661148
--------- ---------- ------------- ------------------
08:13:18
AM XLON 5007 84.50 678562499661203
--------- ---------- ------------- ------------------
08:13:25
AM XLON 3362 84.49 678562499661214
--------- ---------- ------------- ------------------
08:14:00
AM XLON 6198 84.46 678562499661228
--------- ---------- ------------- ------------------
08:14:58
AM XLON 564 84.46 678562499661350
--------- ---------- ------------- ------------------
08:14:58
AM XLON 3678 84.46 678562499661349
--------- ---------- ------------- ------------------
08:15:00
AM XLON 1755 84.43 678562499661360
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3136 84.43 678562499661359
--------- ---------- ------------- ------------------
08:15:00
AM XLON 4536 84.43 678562499661361
--------- ---------- ------------- ------------------
08:15:28
AM XLON 371 84.50 678562499661457
--------- ---------- ------------- ------------------
08:15:28
AM XLON 3967 84.50 678562499661456
--------- ---------- ------------- ------------------
08:16:02
AM XLON 3538 84.50 678562499661572
--------- ---------- ------------- ------------------
08:16:02
AM XLON 5548 84.50 678562499661571
--------- ---------- ------------- ------------------
08:16:34
AM XLON 6905 84.46 678562499661650
--------- ---------- ------------- ------------------
08:16:38
AM XLON 3407 84.43 678562499661659
--------- ---------- ------------- ------------------
08:17:30
AM XLON 4900 84.48 678562499661828
--------- ---------- ------------- ------------------
08:17:53
AM XLON 7826 84.45 678562499661878
--------- ---------- ------------- ------------------
08:18:27
AM XLON 4803 84.46 678562499661954
--------- ---------- ------------- ------------------
08:18:27
AM XLON 8631 84.46 678562499661953
--------- ---------- ------------- ------------------
08:19:03
AM XLON 549 84.42 678562499662057
--------- ---------- ------------- ------------------
08:19:03
AM XLON 1558 84.42 678562499662053
--------- ---------- ------------- ------------------
08:19:03
AM XLON 2106 84.42 678562499662052
--------- ---------- ------------- ------------------
08:19:03
AM XLON 4364 84.42 678562499662056
--------- ---------- ------------- ------------------
08:20:19
AM XLON 9687 84.46 678562499662173
--------- ---------- ------------- ------------------
08:21:11
AM XLON 223 84.48 678562499662265
--------- ---------- ------------- ------------------
08:21:11
AM XLON 2475 84.48 678562499662264
--------- ---------- ------------- ------------------
08:21:37
AM XLON 3779 84.49 678562499662320
--------- ---------- ------------- ------------------
08:21:37
AM XLON 1614 84.50 678562499662318
--------- ---------- ------------- ------------------
08:21:37
AM XLON 1970 84.50 678562499662317
--------- ---------- ------------- ------------------
08:21:37
AM XLON 13541 84.50 678562499662316
--------- ---------- ------------- ------------------
08:22:00
AM XLON 7492 84.50 678562499662342
--------- ---------- ------------- ------------------
08:22:48
AM XLON 1161 84.41 678562499662392
--------- ---------- ------------- ------------------
08:22:48
AM XLON 2035 84.41 678562499662391
--------- ---------- ------------- ------------------
08:23:10
AM XLON 10468 84.47 678562499662446
--------- ---------- ------------- ------------------
08:23:18
AM XLON 3120 84.46 678562499662471
--------- ---------- ------------- ------------------
08:23:38
AM XLON 1539 84.46 678562499662511
--------- ---------- ------------- ------------------
08:23:38
AM XLON 1975 84.46 678562499662512
--------- ---------- ------------- ------------------
08:23:55
AM XLON 4141 84.46 678562499662534
--------- ---------- ------------- ------------------
08:24:31
AM XLON 7690 84.49 678562499662608
--------- ---------- ------------- ------------------
08:25:37
AM XLON 14413 84.53 678562499662700
--------- ---------- ------------- ------------------
08:26:53
AM XLON 429 84.53 678562499662801
--------- ---------- ------------- ------------------
08:26:53
AM XLON 3967 84.53 678562499662800
--------- ---------- ------------- ------------------
08:26:53
AM XLON 10884 84.54 678562499662799
--------- ---------- ------------- ------------------
08:26:53
AM XLON 1411 84.57 678562499662798
--------- ---------- ------------- ------------------
08:26:53
AM XLON 1859 84.57 678562499662797
--------- ---------- ------------- ------------------
08:27:23
AM XLON 25 84.50 678562499662837
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3100 84.50 678562499662836
--------- ---------- ------------- ------------------
08:28:30
AM XLON 12250 84.48 678562499662912
--------- ---------- ------------- ------------------
08:28:31
AM XLON 2070 84.48 678562499662913
--------- ---------- ------------- ------------------
08:28:31
AM XLON 3508 84.48 678562499662914
--------- ---------- ------------- ------------------
08:30:09
AM XLON 3149 84.50 678562499663060
--------- ---------- ------------- ------------------
08:30:09
AM XLON 3192 84.50 678562499663058
--------- ---------- ------------- ------------------
08:30:09
AM XLON 9741 84.50 678562499663057
--------- ---------- ------------- ------------------
08:32:17
AM XLON 1815 84.64 678562499663436
--------- ---------- ------------- ------------------
08:32:17
AM XLON 3824 84.64 678562499663434
--------- ---------- ------------- ------------------
08:32:17
AM XLON 3967 84.64 678562499663435
--------- ---------- ------------- ------------------
08:32:22
AM XLON 2157 84.64 678562499663443
--------- ---------- ------------- ------------------
08:32:29
AM XLON 3130 84.65 678562499663474
--------- ---------- ------------- ------------------
08:32:30
AM XLON 2417 84.65 678562499663475
--------- ---------- ------------- ------------------
08:32:30
AM XLON 11000 84.65 678562499663476
--------- ---------- ------------- ------------------
08:32:58
AM XLON 4295 84.65 678562499663521
--------- ---------- ------------- ------------------
08:32:58
AM XLON 5804 84.65 678562499663522
--------- ---------- ------------- ------------------
08:33:39
AM XLON 3399 84.62 678562499663599
--------- ---------- ------------- ------------------
08:33:39
AM XLON 5239 84.62 678562499663603
--------- ---------- ------------- ------------------
08:35:02
AM XLON 4848 84.63 678562499663686
--------- ---------- ------------- ------------------
08:35:31
AM XLON 4542 84.63 678562499663749
--------- ---------- ------------- ------------------
08:35:57
AM XLON 2039 84.63 678562499663772
--------- ---------- ------------- ------------------
08:35:57
AM XLON 3525 84.63 678562499663773
--------- ---------- ------------- ------------------
08:36:10
AM XLON 3619 84.62 678562499663793
--------- ---------- ------------- ------------------
08:36:10
AM XLON 3796 84.62 678562499663794
--------- ---------- ------------- ------------------
08:36:10
AM XLON 7666 84.62 678562499663795
--------- ---------- ------------- ------------------
08:36:32
AM XLON 6553 84.61 678562499663871
--------- ---------- ------------- ------------------
08:36:58
AM XLON 5962 84.56 678562499663912
--------- ---------- ------------- ------------------
08:37:50
AM XLON 4371 84.58 678562499663990
--------- ---------- ------------- ------------------
08:38:31
AM XLON 756 84.61 678562499664079
--------- ---------- ------------- ------------------
08:38:31
AM XLON 1781 84.61 678562499664080
--------- ---------- ------------- ------------------
08:38:31
AM XLON 3728 84.61 678562499664081
--------- ---------- ------------- ------------------
08:38:31
AM XLON 11000 84.61 678562499664078
--------- ---------- ------------- ------------------
08:39:43
AM XLON 4926 84.64 678562499664146
--------- ---------- ------------- ------------------
08:39:43
AM XLON 5732 84.64 678562499664147
--------- ---------- ------------- ------------------
08:40:45
AM XLON 690 84.65 678562499664186
--------- ---------- ------------- ------------------
08:40:45
AM XLON 950 84.65 678562499664187
--------- ---------- ------------- ------------------
08:41:13
AM XLON 9527 84.67 678562499664271
--------- ---------- ------------- ------------------
08:41:13
AM XLON 11601 84.67 678562499664272
--------- ---------- ------------- ------------------
08:42:00
AM XLON 1448 84.63 678562499664325
--------- ---------- ------------- ------------------
08:42:00
AM XLON 3850 84.63 678562499664323
--------- ---------- ------------- ------------------
08:42:00
AM XLON 3967 84.63 678562499664324
--------- ---------- ------------- ------------------
08:42:54
AM XLON 5021 84.60 678562499664372
--------- ---------- ------------- ------------------
08:42:54
AM XLON 5700 84.60 678562499664375
--------- ---------- ------------- ------------------
08:43:54
AM XLON 2066 84.60 678562499664462
--------- ---------- ------------- ------------------
08:43:54
AM XLON 6829 84.60 678562499664461
--------- ---------- ------------- ------------------
08:43:57
AM XLON 4263 84.59 678562499664471
--------- ---------- ------------- ------------------
08:45:52
AM XLON 13657 84.61 678562499664602
--------- ---------- ------------- ------------------
08:46:06
AM XLON 7918 84.59 678562499664619
--------- ---------- ------------- ------------------
08:46:50
AM XLON 6469 84.52 678562499664706
--------- ---------- ------------- ------------------
08:46:50
AM XLON 3437 84.54 678562499664705
--------- ---------- ------------- ------------------
08:47:26
AM XLON 3865 84.61 678562499664780
--------- ---------- ------------- ------------------
08:47:26
AM XLON 4146 84.61 678562499664779
--------- ---------- ------------- ------------------
08:48:33
AM XLON 4220 84.62 678562499664876
--------- ---------- ------------- ------------------
08:48:33
AM XLON 4850 84.62 678562499664873
--------- ---------- ------------- ------------------
08:49:56
AM XLON 393 84.56 678562499665020
--------- ---------- ------------- ------------------
08:49:56
AM XLON 1760 84.56 678562499665018
--------- ---------- ------------- ------------------
08:49:56
AM XLON 3200 84.56 678562499665019
--------- ---------- ------------- ------------------
08:50:10
AM XLON 2128 84.55 678562499665034
--------- ---------- ------------- ------------------
08:50:10
AM XLON 2982 84.55 678562499665033
--------- ---------- ------------- ------------------
08:50:13
AM XLON 5158 84.53 678562499665044
--------- ---------- ------------- ------------------
08:50:13
AM XLON 5260 84.53 678562499665043
--------- ---------- ------------- ------------------
08:50:55
AM XLON 4125 84.52 678562499665112
--------- ---------- ------------- ------------------
08:50:55
AM XLON 4272 84.52 678562499665113
--------- ---------- ------------- ------------------
08:51:18
AM XLON 1318 84.52 678562499665154
--------- ---------- ------------- ------------------
08:51:18
AM XLON 2665 84.52 678562499665153
--------- ---------- ------------- ------------------
08:52:26
AM XLON 8494 84.54 678562499665246
--------- ---------- ------------- ------------------
08:53:08
AM XLON 2138 84.53 678562499665313
--------- ---------- ------------- ------------------
08:53:08
AM XLON 7182 84.53 678562499665312
--------- ---------- ------------- ------------------
08:53:55
AM XLON 4240 84.49 678562499665371
--------- ---------- ------------- ------------------
08:54:01
AM XLON 2625 84.49 678562499665377
--------- ---------- ------------- ------------------
08:54:01
AM XLON 3639 84.49 678562499665376
--------- ---------- ------------- ------------------
08:54:55
AM XLON 200 84.49 678562499665464
--------- ---------- ------------- ------------------
08:54:55
AM XLON 3241 84.49 678562499665463
--------- ---------- ------------- ------------------
08:57:45
AM XLON 1788 84.48 678562499665640
--------- ---------- ------------- ------------------
08:57:45
AM XLON 3824 84.48 678562499665641
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1819 84.48 678562499665669
--------- ---------- ------------- ------------------
08:58:00
AM XLON 2900 84.48 678562499665670
--------- ---------- ------------- ------------------
08:58:00
AM XLON 3824 84.48 678562499665671
--------- ---------- ------------- ------------------
08:58:01
AM XLON 4312 84.45 678562499665676
--------- ---------- ------------- ------------------
08:58:01
AM XLON 14192 84.46 678562499665674
--------- ---------- ------------- ------------------
08:58:37
AM XLON 866 84.45 678562499665701
--------- ---------- ------------- ------------------
08:58:37
AM XLON 886 84.45 678562499665700
--------- ---------- ------------- ------------------
08:58:37
AM XLON 1438 84.45 678562499665702
--------- ---------- ------------- ------------------
08:59:17
AM XLON 4013 84.42 678562499665752
--------- ---------- ------------- ------------------
08:59:17
AM XLON 7252 84.42 678562499665751
--------- ---------- ------------- ------------------
09:00:35
AM XLON 834 84.42 678562499665847
--------- ---------- ------------- ------------------
09:00:37
AM XLON 4425 84.41 678562499665855
--------- ---------- ------------- ------------------
09:00:37
AM XLON 8248 84.41 678562499665854
--------- ---------- ------------- ------------------
09:01:41
AM XLON 2345 84.41 678562499665891
--------- ---------- ------------- ------------------
09:02:25
AM XLON 2620 84.47 678562499665962
--------- ---------- ------------- ------------------
09:02:49
AM XLON 1878 84.44 678562499665981
--------- ---------- ------------- ------------------
09:02:49
AM XLON 2116 84.45 678562499665982
--------- ---------- ------------- ------------------
09:02:49
AM XLON 9295 84.46 678562499665980
--------- ---------- ------------- ------------------
09:03:49
AM XLON 5709 84.48 678562499666080
--------- ---------- ------------- ------------------
09:03:49
AM XLON 14030 84.48 678562499666079
--------- ---------- ------------- ------------------
09:04:55
AM XLON 1868 84.48 678562499666134
--------- ---------- ------------- ------------------
09:04:55
AM XLON 1970 84.48 678562499666135
--------- ---------- ------------- ------------------
09:04:55
AM XLON 3298 84.48 678562499666133
--------- ---------- ------------- ------------------
09:05:12
AM XLON 8927 84.47 678562499666168
--------- ---------- ------------- ------------------
09:05:53
AM XLON 4175 84.45 678562499666229
--------- ---------- ------------- ------------------
09:06:12
AM XLON 3741 84.43 678562499666302
--------- ---------- ------------- ------------------
09:07:36
AM XLON 1849 84.39 678562499666422
--------- ---------- ------------- ------------------
09:07:36
AM XLON 2180 84.39 678562499666420
--------- ---------- ------------- ------------------
09:07:36
AM XLON 2620 84.39 678562499666421
--------- ---------- ------------- ------------------
09:07:36
AM XLON 6556 84.39 678562499666426
--------- ---------- ------------- ------------------
09:07:53
AM XLON 4455 84.38 678562499666448
--------- ---------- ------------- ------------------
09:08:08
AM XLON 1179 84.32 678562499666500
--------- ---------- ------------- ------------------
09:09:13
AM XLON 2862 84.43 678562499666616
--------- ---------- ------------- ------------------
09:09:13
AM XLON 3961 84.43 678562499666615
--------- ---------- ------------- ------------------
09:09:48
AM XLON 11409 84.40 678562499666632
--------- ---------- ------------- ------------------
09:11:13
AM XLON 1489 84.40 678562499666719
--------- ---------- ------------- ------------------
09:11:13
AM XLON 2422 84.40 678562499666721
--------- ---------- ------------- ------------------
09:11:13
AM XLON 3967 84.40 678562499666720
--------- ---------- ------------- ------------------
09:11:23
AM XLON 833 84.37 678562499666727
--------- ---------- ------------- ------------------
09:11:59
AM XLON 8747 84.35 678562499666749
--------- ---------- ------------- ------------------
09:13:22
AM XLON 1190 84.32 678562499666854
--------- ---------- ------------- ------------------
09:13:22
AM XLON 3967 84.32 678562499666853
--------- ---------- ------------- ------------------
09:13:22
AM XLON 5000 84.32 678562499666852
--------- ---------- ------------- ------------------
09:14:18
AM XLON 3135 84.32 678562499666917
--------- ---------- ------------- ------------------
09:14:38
AM XLON 4509 84.34 678562499666922
--------- ---------- ------------- ------------------
09:16:13
AM XLON 1862 84.38 678562499667011
--------- ---------- ------------- ------------------
09:16:13
AM XLON 2900 84.38 678562499667013
--------- ---------- ------------- ------------------
09:16:13
AM XLON 3620 84.38 678562499667014
--------- ---------- ------------- ------------------
09:16:13
AM XLON 3967 84.38 678562499667012
--------- ---------- ------------- ------------------
09:16:21
AM XLON 6290 84.36 678562499667025
--------- ---------- ------------- ------------------
09:16:21
AM XLON 7264 84.36 678562499667024
--------- ---------- ------------- ------------------
09:16:57
AM XLON 3558 84.37 678562499667068
--------- ---------- ------------- ------------------
09:17:19
AM XLON 4752 84.37 678562499667106
--------- ---------- ------------- ------------------
09:17:35
AM XLON 3302 84.36 678562499667124
--------- ---------- ------------- ------------------
09:18:53
AM XLON 2665 84.38 678562499667266
--------- ---------- ------------- ------------------
09:18:53
AM XLON 5559 84.38 678562499667267
--------- ---------- ------------- ------------------
09:19:56
AM XLON 6592 84.39 678562499667381
--------- ---------- ------------- ------------------
09:20:43
AM XLON 1 84.39 678562499667428
--------- ---------- ------------- ------------------
09:20:43
AM XLON 3640 84.39 678562499667429
--------- ---------- ------------- ------------------
09:21:22
AM XLON 10996 84.40 678562499667469
--------- ---------- ------------- ------------------
09:22:33
AM XLON 1889 84.40 678562499667515
--------- ---------- ------------- ------------------
09:22:33
AM XLON 2865 84.40 678562499667516
--------- ---------- ------------- ------------------
09:23:07
AM XLON 11438 84.39 678562499667528
--------- ---------- ------------- ------------------
09:24:53
AM XLON 1006 84.40 678562499667634
--------- ---------- ------------- ------------------
09:24:53
AM XLON 1805 84.40 678562499667631
--------- ---------- ------------- ------------------
09:24:53
AM XLON 3824 84.40 678562499667633
--------- ---------- ------------- ------------------
09:24:53
AM XLON 3967 84.40 678562499667632
--------- ---------- ------------- ------------------
09:24:53
AM XLON 4673 84.40 678562499667630
--------- ---------- ------------- ------------------
09:26:18
AM XLON 6858 84.39 678562499667791
--------- ---------- ------------- ------------------
09:26:18
AM XLON 8012 84.39 678562499667790
--------- ---------- ------------- ------------------
09:28:51
AM XLON 1101 84.40 678562499667949
--------- ---------- ------------- ------------------
09:28:51
AM XLON 2675 84.40 678562499667947
--------- ---------- ------------- ------------------
09:28:51
AM XLON 3967 84.40 678562499667948
--------- ---------- ------------- ------------------
09:29:03
AM XLON 1755 84.40 678562499667960
--------- ---------- ------------- ------------------
09:29:03
AM XLON 3685 84.40 678562499667961
--------- ---------- ------------- ------------------
09:29:19
AM XLON 427 84.40 678562499667968
--------- ---------- ------------- ------------------
09:29:19
AM XLON 2673 84.40 678562499667967
--------- ---------- ------------- ------------------
09:29:33
AM XLON 2743 84.39 678562499667973
--------- ---------- ------------- ------------------
09:29:38
AM XLON 842 84.39 678562499667974
--------- ---------- ------------- ------------------
09:29:38
AM XLON 2048 84.39 678562499667975
--------- ---------- ------------- ------------------
09:29:49
AM XLON 11129 84.41 678562499667989
--------- ---------- ------------- ------------------
09:30:29
AM XLON 72 84.35 678562499668056
--------- ---------- ------------- ------------------
09:30:29
AM XLON 5120 84.35 678562499668057
--------- ---------- ------------- ------------------
09:33:08
AM XLON 422 84.35 678562499668244
--------- ---------- ------------- ------------------
09:33:39
AM XLON 3800 84.32 678562499668278
--------- ---------- ------------- ------------------
09:33:39
AM XLON 5000 84.32 678562499668277
--------- ---------- ------------- ------------------
09:33:39
AM XLON 6136 84.35 678562499668270
--------- ---------- ------------- ------------------
09:33:39
AM XLON 7730 84.35 678562499668271
--------- ---------- ------------- ------------------
09:34:08
AM XLON 3186 84.40 678562499668319
--------- ---------- ------------- ------------------
09:34:12
AM XLON 1559 84.39 678562499668326
--------- ---------- ------------- ------------------
09:34:12
AM XLON 3147 84.39 678562499668327
--------- ---------- ------------- ------------------
09:34:12
AM XLON 4218 84.39 678562499668328
--------- ---------- ------------- ------------------
09:35:15
AM XLON 1363 84.43 678562499668399
--------- ---------- ------------- ------------------
09:35:15
AM XLON 1904 84.43 678562499668398
--------- ---------- ------------- ------------------
09:35:15
AM XLON 8172 84.44 678562499668392
--------- ---------- ------------- ------------------
09:36:26
AM XLON 46 84.45 678562499668551
--------- ---------- ------------- ------------------
09:36:26
AM XLON 3100 84.45 678562499668550
--------- ---------- ------------- ------------------
09:36:47
AM XLON 8922 84.44 678562499668557
--------- ---------- ------------- ------------------
09:37:10
AM XLON 600 84.40 678562499668581
--------- ---------- ------------- ------------------
09:37:10
AM XLON 2493 84.40 678562499668582
--------- ---------- ------------- ------------------
09:38:07
AM XLON 475 84.40 678562499668645
--------- ---------- ------------- ------------------
09:38:07
AM XLON 2695 84.40 678562499668646
--------- ---------- ------------- ------------------
09:40:06
AM XLON 1857 84.49 678562499668800
--------- ---------- ------------- ------------------
09:40:06
AM XLON 3200 84.49 678562499668801
--------- ---------- ------------- ------------------
09:40:06
AM XLON 3331 84.49 678562499668799
--------- ---------- ------------- ------------------
09:40:09
AM XLON 1801 84.49 678562499668809
--------- ---------- ------------- ------------------
09:40:09
AM XLON 3148 84.49 678562499668810
--------- ---------- ------------- ------------------
09:40:36
AM XLON 1232 84.49 678562499668853
--------- ---------- ------------- ------------------
09:40:36
AM XLON 2569 84.49 678562499668852
--------- ---------- ------------- ------------------
09:41:05
AM XLON 4643 84.49 678562499668862
--------- ---------- ------------- ------------------
09:42:02
AM XLON 905 84.59 678562499668931
--------- ---------- ------------- ------------------
09:42:02
AM XLON 2271 84.59 678562499668930
--------- ---------- ------------- ------------------
09:42:17
AM XLON 3372 84.63 678562499669044
--------- ---------- ------------- ------------------
09:42:27
AM XLON 4155 84.63 678562499669174
--------- ---------- ------------- ------------------
09:42:38
AM XLON 460 84.62 678562499669185
--------- ---------- ------------- ------------------
09:42:43
AM XLON 1 84.62 678562499669186
--------- ---------- ------------- ------------------
09:42:43
AM XLON 3200 84.62 678562499669187
--------- ---------- ------------- ------------------
09:42:57
AM XLON 84 84.62 678562499669199
--------- ---------- ------------- ------------------
09:42:57
AM XLON 1883 84.62 678562499669197
--------- ---------- ------------- ------------------
09:42:57
AM XLON 3967 84.62 678562499669198
--------- ---------- ------------- ------------------
09:42:57
AM XLON 3978 84.62 678562499669195
--------- ---------- ------------- ------------------
09:42:57
AM XLON 4900 84.62 678562499669196
--------- ---------- ------------- ------------------
09:43:44
AM XLON 3939 84.59 678562499669244
--------- ---------- ------------- ------------------
09:44:06
AM XLON 5445 84.58 678562499669257
--------- ---------- ------------- ------------------
09:45:14
AM XLON 11390 84.55 678562499669312
--------- ---------- ------------- ------------------
09:46:06
AM XLON 4058 84.53 678562499669326
--------- ---------- ------------- ------------------
09:46:07
AM XLON 3663 84.53 678562499669327
--------- ---------- ------------- ------------------
09:47:06
AM XLON 748 84.52 678562499669382
--------- ---------- ------------- ------------------
09:47:30
AM XLON 2200 84.52 678562499669401
--------- ---------- ------------- ------------------
09:47:54
AM XLON 3078 84.54 678562499669427
--------- ---------- ------------- ------------------
09:48:08
AM XLON 1908 84.53 678562499669454
--------- ---------- ------------- ------------------
09:49:49
AM XLON 2665 84.51 678562499669544
--------- ---------- ------------- ------------------
09:49:49
AM XLON 3824 84.52 678562499669545
--------- ---------- ------------- ------------------
09:49:49
AM XLON 3967 84.52 678562499669546
--------- ---------- ------------- ------------------
09:49:49
AM XLON 4900 84.52 678562499669547
--------- ---------- ------------- ------------------
09:49:49
AM XLON 6671 84.52 678562499669543
--------- ---------- ------------- ------------------
09:50:27
AM XLON 8057 84.49 678562499669585
--------- ---------- ------------- ------------------
09:50:51
AM XLON 3206 84.52 678562499669627
--------- ---------- ------------- ------------------
09:50:51
AM XLON 6348 84.52 678562499669625
--------- ---------- ------------- ------------------
09:51:53
AM XLON 1559 84.53 678562499669736
--------- ---------- ------------- ------------------
09:53:37
AM XLON 1558 84.55 678562499669848
--------- ---------- ------------- ------------------
09:53:37
AM XLON 3824 84.55 678562499669846
--------- ---------- ------------- ------------------
09:53:37
AM XLON 3967 84.55 678562499669847
--------- ---------- ------------- ------------------
09:53:37
AM XLON 13475 84.55 678562499669844
--------- ---------- ------------- ------------------
09:54:09
AM XLON 3311 84.50 678562499669887
--------- ---------- ------------- ------------------
09:56:22
AM XLON 1323 84.56 678562499670010
--------- ---------- ------------- ------------------
09:56:22
AM XLON 1755 84.56 678562499670011
--------- ---------- ------------- ------------------
09:59:38
AM XLON 1902 84.57 678562499670182
--------- ---------- ------------- ------------------
09:59:38
AM XLON 2381 84.57 678562499670183
--------- ---------- ------------- ------------------
09:59:38
AM XLON 3967 84.57 678562499670181
--------- ---------- ------------- ------------------
09:59:38
AM XLON 4900 84.57 678562499670180
--------- ---------- ------------- ------------------
09:59:38
AM XLON 12263 84.57 678562499670178
--------- ---------- ------------- ------------------
09:59:46
AM XLON 1565 84.56 678562499670191
--------- ---------- ------------- ------------------
09:59:46
AM XLON 5392 84.56 678562499670190
--------- ---------- ------------- ------------------
10:00:31
AM XLON 1990 84.57 678562499670263
--------- ---------- ------------- ------------------
10:00:31
AM XLON 2664 84.57 678562499670262
--------- ---------- ------------- ------------------
10:00:46
AM XLON 13008 84.56 678562499670299
--------- ---------- ------------- ------------------
10:01:36
AM XLON 5836 84.54 678562499670370
--------- ---------- ------------- ------------------
10:02:21
AM XLON 3438 84.53 678562499670404
--------- ---------- ------------- ------------------
10:03:42
AM XLON 2313 84.50 678562499670500
--------- ---------- ------------- ------------------
10:03:42
AM XLON 12255 84.50 678562499670501
--------- ---------- ------------- ------------------
10:04:00
AM XLON 828 84.50 678562499670525
--------- ---------- ------------- ------------------
10:04:00
AM XLON 2545 84.50 678562499670526
--------- ---------- ------------- ------------------
10:05:01
AM XLON 1981 84.49 678562499670627
--------- ---------- ------------- ------------------
10:05:01
AM XLON 5440 84.49 678562499670628
--------- ---------- ------------- ------------------
10:05:49
AM XLON 3480 84.52 678562499670688
--------- ---------- ------------- ------------------
10:06:16
AM XLON 3122 84.51 678562499670710
--------- ---------- ------------- ------------------
10:06:16
AM XLON 4686 84.51 678562499670707
--------- ---------- ------------- ------------------
10:06:48
AM XLON 4790 84.49 678562499670748
--------- ---------- ------------- ------------------
10:07:49
AM XLON 1442 84.51 678562499670851
--------- ---------- ------------- ------------------
10:07:49
AM XLON 6176 84.51 678562499670852
--------- ---------- ------------- ------------------
10:10:00
AM XLON 6913 84.59 678562499671016
--------- ---------- ------------- ------------------
10:10:00
AM XLON 14600 84.59 678562499671017
--------- ---------- ------------- ------------------
10:10:42
AM XLON 3108 84.57 678562499671079
--------- ---------- ------------- ------------------
10:10:42
AM XLON 3567 84.57 678562499671082
--------- ---------- ------------- ------------------
10:11:03
AM XLON 3118 84.56 678562499671148
--------- ---------- ------------- ------------------
10:11:49
AM XLON 1474 84.53 678562499671194
--------- ---------- ------------- ------------------
10:11:49
AM XLON 3339 84.53 678562499671193
--------- ---------- ------------- ------------------
10:12:35
AM XLON 3201 84.51 678562499671208
--------- ---------- ------------- ------------------
10:13:15
AM XLON 3827 84.49 678562499671281
--------- ---------- ------------- ------------------
10:13:15
AM XLON 7835 84.49 678562499671277
--------- ---------- ------------- ------------------
10:14:17
AM XLON 6025 84.44 678562499671333
--------- ---------- ------------- ------------------
10:14:28
AM XLON 4012 84.46 678562499671346
--------- ---------- ------------- ------------------
10:15:08
AM XLON 4004 84.48 678562499671408
--------- ---------- ------------- ------------------
10:16:23
AM XLON 8050 84.47 678562499671482
--------- ---------- ------------- ------------------
10:16:56
AM XLON 528 84.44 678562499671494
--------- ---------- ------------- ------------------
10:16:56
AM XLON 2665 84.44 678562499671493
--------- ---------- ------------- ------------------
10:16:56
AM XLON 4375 84.44 678562499671495
--------- ---------- ------------- ------------------
10:16:56
AM XLON 5698 84.44 678562499671492
--------- ---------- ------------- ------------------
10:18:52
AM XLON 11081 84.44 678562499671554
--------- ---------- ------------- ------------------
10:18:53
AM XLON 2006 84.43 678562499671558
--------- ---------- ------------- ------------------
10:18:53
AM XLON 2665 84.43 678562499671557
--------- ---------- ------------- ------------------
10:18:53
AM XLON 802 84.44 678562499671559
--------- ---------- ------------- ------------------
10:19:38
AM XLON 3358 84.42 678562499671586
--------- ---------- ------------- ------------------
10:19:52
AM XLON 1775 84.41 678562499671602
--------- ---------- ------------- ------------------
10:19:52
AM XLON 3326 84.41 678562499671601
--------- ---------- ------------- ------------------
10:21:06
AM XLON 1268 84.45 678562499671692
--------- ---------- ------------- ------------------
10:21:06
AM XLON 1961 84.45 678562499671691
--------- ---------- ------------- ------------------
10:21:38
AM XLON 9991 84.47 678562499671761
--------- ---------- ------------- ------------------
10:22:11
AM XLON 981 84.47 678562499671783
--------- ---------- ------------- ------------------
10:22:11
AM XLON 4297 84.47 678562499671782
--------- ---------- ------------- ------------------
10:23:01
AM XLON 1790 84.45 678562499671855
--------- ---------- ------------- ------------------
10:23:01
AM XLON 1970 84.45 678562499671856
--------- ---------- ------------- ------------------
10:23:01
AM XLON 3680 84.45 678562499671854
--------- ---------- ------------- ------------------
10:24:09
AM XLON 3000 84.44 678562499671928
--------- ---------- ------------- ------------------
10:24:14
AM XLON 2275 84.44 678562499671937
--------- ---------- ------------- ------------------
10:24:14
AM XLON 7440 84.44 678562499671938
--------- ---------- ------------- ------------------
10:25:11
AM XLON 3693 84.43 678562499672020
--------- ---------- ------------- ------------------
10:26:00
AM XLON 4007 84.46 678562499672061
--------- ---------- ------------- ------------------
10:26:02
AM XLON 6563 84.44 678562499672069
--------- ---------- ------------- ------------------
10:27:00
AM XLON 8447 84.46 678562499672107
--------- ---------- ------------- ------------------
10:28:32
AM XLON 2386 84.48 678562499672298
--------- ---------- ------------- ------------------
10:28:32
AM XLON 3967 84.48 678562499672297
--------- ---------- ------------- ------------------
10:28:32
AM XLON 8115 84.48 678562499672294
--------- ---------- ------------- ------------------
10:30:00
AM XLON 8256 84.49 678562499672373
--------- ---------- ------------- ------------------
10:30:07
AM XLON 3898 84.48 678562499672390
--------- ---------- ------------- ------------------
10:31:03
AM XLON 4549 84.48 678562499672435
--------- ---------- ------------- ------------------
10:31:03
AM XLON 4841 84.48 678562499672432
--------- ---------- ------------- ------------------
10:32:02
AM XLON 2651 84.46 678562499672462
--------- ---------- ------------- ------------------
10:32:02
AM XLON 2766 84.46 678562499672463
--------- ---------- ------------- ------------------
10:33:00
AM XLON 2806 84.44 678562499672513
--------- ---------- ------------- ------------------
10:33:00
AM XLON 5869 84.44 678562499672511
--------- ---------- ------------- ------------------
10:33:53
AM XLON 7855 84.45 678562499672535
--------- ---------- ------------- ------------------
10:34:36
AM XLON 542 84.45 678562499672602
--------- ---------- ------------- ------------------
10:34:36
AM XLON 4222 84.45 678562499672597
--------- ---------- ------------- ------------------
10:34:36
AM XLON 5000 84.45 678562499672603
--------- ---------- ------------- ------------------
10:35:12
AM XLON 1677 84.45 678562499672628
--------- ---------- ------------- ------------------
10:35:12
AM XLON 3155 84.45 678562499672627
--------- ---------- ------------- ------------------
10:35:23
AM XLON 4040 84.43 678562499672639
--------- ---------- ------------- ------------------
10:35:55
AM XLON 3534 84.42 678562499672654
--------- ---------- ------------- ------------------
10:37:13
AM XLON 74 84.42 678562499672701
--------- ---------- ------------- ------------------
10:37:13
AM XLON 3155 84.42 678562499672700
--------- ---------- ------------- ------------------
10:38:10
AM XLON 800 84.45 678562499672790
--------- ---------- ------------- ------------------
10:38:10
AM XLON 5515 84.45 678562499672791
--------- ---------- ------------- ------------------
10:38:50
AM XLON 1382 84.49 678562499672863
--------- ---------- ------------- ------------------
10:38:53
AM XLON 2 84.49 678562499672864
--------- ---------- ------------- ------------------
10:39:02
AM XLON 1999 84.49 678562499672884
--------- ---------- ------------- ------------------
10:39:02
AM XLON 3155 84.49 678562499672881
--------- ---------- ------------- ------------------
10:39:02
AM XLON 4786 84.49 678562499672882
--------- ---------- ------------- ------------------
10:39:02
AM XLON 4900 84.49 678562499672883
--------- ---------- ------------- ------------------
10:39:43
AM XLON 9523 84.50 678562499672936
--------- ---------- ------------- ------------------
10:40:03
AM XLON 3295 84.49 678562499672965
--------- ---------- ------------- ------------------
10:40:34
AM XLON 3255 84.48 678562499672984
--------- ---------- ------------- ------------------
10:41:02
AM XLON 3676 84.46 678562499672995
--------- ---------- ------------- ------------------
10:41:36
AM XLON 5814 84.50 678562499673033
--------- ---------- ------------- ------------------
10:41:52
AM XLON 5303 84.48 678562499673052
--------- ---------- ------------- ------------------
10:42:54
AM XLON 2251 84.47 678562499673106
--------- ---------- ------------- ------------------
10:42:54
AM XLON 2579 84.47 678562499673107
--------- ---------- ------------- ------------------
10:46:07
AM XLON 4900 84.51 678562499673254
--------- ---------- ------------- ------------------
10:46:07
AM XLON 1833 84.52 678562499673255
--------- ---------- ------------- ------------------
10:46:07
AM XLON 2884 84.52 678562499673257
--------- ---------- ------------- ------------------
10:46:07
AM XLON 3824 84.52 678562499673256
--------- ---------- ------------- ------------------
10:47:08
AM XLON 2429 84.53 678562499673291
--------- ---------- ------------- ------------------
10:47:08
AM XLON 3000 84.53 678562499673289
--------- ---------- ------------- ------------------
10:47:08
AM XLON 3506 84.53 678562499673288
--------- ---------- ------------- ------------------
10:47:08
AM XLON 3967 84.53 678562499673290
--------- ---------- ------------- ------------------
10:48:02
AM XLON 2094 84.52 678562499673324
--------- ---------- ------------- ------------------
10:48:02
AM XLON 8025 84.52 678562499673323
--------- ---------- ------------- ------------------
10:48:03
AM XLON 100 84.52 678562499673326
--------- ---------- ------------- ------------------
10:48:03
AM XLON 2127 84.52 678562499673327
--------- ---------- ------------- ------------------
10:48:03
AM XLON 3575 84.52 678562499673325
--------- ---------- ------------- ------------------
10:48:10
AM XLON 3155 84.52 678562499673343
--------- ---------- ------------- ------------------
10:49:33
AM XLON 3423 84.52 678562499673392
--------- ---------- ------------- ------------------
10:49:33
AM XLON 341 84.53 678562499673395
--------- ---------- ------------- ------------------
10:49:33
AM XLON 3967 84.53 678562499673394
--------- ---------- ------------- ------------------
10:49:46
AM XLON 6464 84.51 678562499673402
--------- ---------- ------------- ------------------
10:50:19
AM XLON 4877 84.51 678562499673454
--------- ---------- ------------- ------------------
10:51:45
AM XLON 447 84.49 678562499673546
--------- ---------- ------------- ------------------
10:51:45
AM XLON 2906 84.49 678562499673547
--------- ---------- ------------- ------------------
10:52:57
AM XLON 14341 84.51 678562499673574
--------- ---------- ------------- ------------------
10:53:11
AM XLON 12445 84.50 678562499673588
--------- ---------- ------------- ------------------
10:54:02
AM XLON 1178 84.49 678562499673630
--------- ---------- ------------- ------------------
10:54:02
AM XLON 2460 84.49 678562499673631
--------- ---------- ------------- ------------------
10:54:28
AM XLON 3165 84.50 678562499673643
--------- ---------- ------------- ------------------
10:55:39
AM XLON 1184 84.50 678562499673730
--------- ---------- ------------- ------------------
10:55:39
AM XLON 2023 84.50 678562499673731
--------- ---------- ------------- ------------------
10:55:45
AM XLON 288 84.50 678562499673765
--------- ---------- ------------- ------------------
10:55:46
AM XLON 2665 84.50 678562499673766
--------- ---------- ------------- ------------------
10:56:02
AM XLON 1766 84.50 678562499673810
--------- ---------- ------------- ------------------
10:56:02
AM XLON 4900 84.50 678562499673809
--------- ---------- ------------- ------------------
10:57:02
AM XLON 3192 84.48 678562499673868
--------- ---------- ------------- ------------------
10:57:03
AM XLON 3038 84.48 678562499673869
--------- ---------- ------------- ------------------
10:57:29
AM XLON 529 84.48 678562499673886
--------- ---------- ------------- ------------------
10:57:50
AM XLON 754 84.48 678562499673899
--------- ---------- ------------- ------------------
10:57:50
AM XLON 4900 84.48 678562499673898
--------- ---------- ------------- ------------------
10:57:50
AM XLON 5876 84.48 678562499673897
--------- ---------- ------------- ------------------
10:58:02
AM XLON 168 84.50 678562499673930
--------- ---------- ------------- ------------------
10:58:02
AM XLON 3873 84.50 678562499673931
--------- ---------- ------------- ------------------
10:58:27
AM XLON 6393 84.49 678562499673966
--------- ---------- ------------- ------------------
10:59:03
AM XLON 6981 84.50 678562499674015
--------- ---------- ------------- ------------------
10:59:53
AM XLON 3764 84.48 678562499674094
--------- ---------- ------------- ------------------
11:01:11
AM XLON 657 84.44 678562499674164
--------- ---------- ------------- ------------------
11:01:11
AM XLON 3967 84.44 678562499674163
--------- ---------- ------------- ------------------
11:02:02
AM XLON 2938 84.46 678562499674184
--------- ---------- ------------- ------------------
11:02:02
AM XLON 3128 84.46 678562499674185
--------- ---------- ------------- ------------------
11:02:15
AM XLON 4065 84.48 678562499674197
--------- ---------- ------------- ------------------
11:02:52
AM XLON 1311 84.48 678562499674217
--------- ---------- ------------- ------------------
11:02:52
AM XLON 1339 84.48 678562499674222
--------- ---------- ------------- ------------------
11:02:52
AM XLON 1871 84.48 678562499674221
--------- ---------- ------------- ------------------
11:02:52
AM XLON 1965 84.48 678562499674219
--------- ---------- ------------- ------------------
11:02:52
AM XLON 2182 84.48 678562499674220
--------- ---------- ------------- ------------------
11:02:52
AM XLON 2196 84.48 678562499674218
--------- ---------- ------------- ------------------
11:04:01
AM XLON 3803 84.47 678562499674259
--------- ---------- ------------- ------------------
11:04:02
AM XLON 6386 84.47 678562499674260
--------- ---------- ------------- ------------------
11:04:50
AM XLON 3101 84.45 678562499674327
--------- ---------- ------------- ------------------
11:04:50
AM XLON 3099 84.46 678562499674326
--------- ---------- ------------- ------------------
11:07:58
AM XLON 4200 84.42 678562499674472
--------- ---------- ------------- ------------------
11:08:30
AM XLON 7221 84.41 678562499674508
--------- ---------- ------------- ------------------
11:09:27
AM XLON 430 84.44 678562499674560
--------- ---------- ------------- ------------------
11:09:27
AM XLON 3457 84.44 678562499674558
--------- ---------- ------------- ------------------
11:09:27
AM XLON 3824 84.44 678562499674557
--------- ---------- ------------- ------------------
11:09:27
AM XLON 5000 84.44 678562499674559
--------- ---------- ------------- ------------------
11:10:02
AM XLON 9909 84.43 678562499674578
--------- ---------- ------------- ------------------
11:11:02
AM XLON 5706 84.41 678562499674634
--------- ---------- ------------- ------------------
11:11:41
AM XLON 2965 84.41 678562499674661
--------- ---------- ------------- ------------------
11:11:41
AM XLON 3846 84.41 678562499674660
--------- ---------- ------------- ------------------
11:12:01
AM XLON 4609 84.39 678562499674687
--------- ---------- ------------- ------------------
11:13:28
AM XLON 1323 84.38 678562499674779
--------- ---------- ------------- ------------------
11:13:28
AM XLON 1880 84.38 678562499674780
--------- ---------- ------------- ------------------
11:13:50
AM XLON 5941 84.38 678562499674824
--------- ---------- ------------- ------------------
11:14:13
AM XLON 108 84.35 678562499674863
--------- ---------- ------------- ------------------
11:14:13
AM XLON 6090 84.35 678562499674864
--------- ---------- ------------- ------------------
11:15:18
AM XLON 3647 84.36 678562499674898
--------- ---------- ------------- ------------------
11:18:08
AM XLON 3215 84.38 678562499675064
--------- ---------- ------------- ------------------
11:18:08
AM XLON 4800 84.38 678562499675066
--------- ---------- ------------- ------------------
11:18:08
AM XLON 11007 84.38 678562499675065
--------- ---------- ------------- ------------------
11:18:20
AM XLON 102 84.38 678562499675071
--------- ---------- ------------- ------------------
11:19:02
AM XLON 100 84.38 678562499675115
--------- ---------- ------------- ------------------
11:19:02
AM XLON 1297 84.38 678562499675118
--------- ---------- ------------- ------------------
11:19:02
AM XLON 2283 84.38 678562499675116
--------- ---------- ------------- ------------------
11:19:02
AM XLON 2575 84.38 678562499675114
--------- ---------- ------------- ------------------
11:19:40
AM XLON 4861 84.38 678562499675149
--------- ---------- ------------- ------------------
11:19:53
AM XLON 1 84.38 678562499675160
--------- ---------- ------------- ------------------
11:19:53
AM XLON 102 84.38 678562499675161
--------- ---------- ------------- ------------------
11:20:02
AM XLON 2954 84.38 678562499675169
--------- ---------- ------------- ------------------
11:20:03
AM XLON 1960 84.38 678562499675170
--------- ---------- ------------- ------------------
11:20:05
AM XLON 5584 84.37 678562499675178
--------- ---------- ------------- ------------------
11:22:03
AM XLON 7242 84.35 678562499675275
--------- ---------- ------------- ------------------
11:23:15
AM XLON 110 84.34 678562499675384
--------- ---------- ------------- ------------------
11:23:15
AM XLON 561 84.34 678562499675381
--------- ---------- ------------- ------------------
11:23:15
AM XLON 1102 84.34 678562499675383
--------- ---------- ------------- ------------------
11:23:15
AM XLON 1109 84.34 678562499675382
--------- ---------- ------------- ------------------
11:23:15
AM XLON 1333 84.34 678562499675386
--------- ---------- ------------- ------------------
11:23:15
AM XLON 2182 84.34 678562499675385
--------- ---------- ------------- ------------------
11:24:02
AM XLON 100 84.33 678562499675471
--------- ---------- ------------- ------------------
11:24:02
AM XLON 735 84.33 678562499675470
--------- ---------- ------------- ------------------
11:24:02
AM XLON 3855 84.33 678562499675476
--------- ---------- ------------- ------------------
11:24:02
AM XLON 5425 84.33 678562499675472
--------- ---------- ------------- ------------------
11:24:11
AM XLON 1171 84.33 678562499675496
--------- ---------- ------------- ------------------
11:26:41
AM XLON 4903 84.35 678562499675620
--------- ---------- ------------- ------------------
11:26:41
AM XLON 14466 84.35 678562499675617
--------- ---------- ------------- ------------------
11:26:55
AM XLON 800 84.36 678562499675635
--------- ---------- ------------- ------------------
11:27:06
AM XLON 4027 84.37 678562499675656
--------- ---------- ------------- ------------------
11:27:53
AM XLON 4085 84.35 678562499675673
--------- ---------- ------------- ------------------
11:28:28
AM XLON 3695 84.34 678562499675688
--------- ---------- ------------- ------------------
11:29:44
AM XLON 1463 84.35 678562499675728
--------- ---------- ------------- ------------------
11:29:44
AM XLON 3509 84.35 678562499675727
--------- ---------- ------------- ------------------
11:29:44
AM XLON 5199 84.35 678562499675726
--------- ---------- ------------- ------------------
11:31:20
AM XLON 4031 84.34 678562499675810
--------- ---------- ------------- ------------------
11:31:31
AM XLON 847 84.33 678562499675817
--------- ---------- ------------- ------------------
11:31:31
AM XLON 2624 84.33 678562499675816
--------- ---------- ------------- ------------------
11:32:02
AM XLON 955 84.35 678562499675826
--------- ---------- ------------- ------------------
11:32:02
AM XLON 3155 84.35 678562499675827
--------- ---------- ------------- ------------------
11:32:11
AM XLON 3155 84.35 678562499675832
--------- ---------- ------------- ------------------
11:33:48
AM XLON 12739 84.36 678562499675882
--------- ---------- ------------- ------------------
11:35:02
AM XLON 1798 84.34 678562499675966
--------- ---------- ------------- ------------------
11:35:03
AM XLON 3817 84.35 678562499675968
--------- ---------- ------------- ------------------
11:36:02
AM XLON 11860 84.37 678562499676102
--------- ---------- ------------- ------------------
11:37:02
AM XLON 1236 84.40 678562499676185
--------- ---------- ------------- ------------------
11:37:02
AM XLON 2978 84.41 678562499676186
--------- ---------- ------------- ------------------
11:37:17
AM XLON 212 84.40 678562499676199
--------- ---------- ------------- ------------------
11:39:32
AM XLON 1836 84.42 678562499676335
--------- ---------- ------------- ------------------
11:39:32
AM XLON 2627 84.42 678562499676336
--------- ---------- ------------- ------------------
11:39:32
AM XLON 5000 84.42 678562499676334
--------- ---------- ------------- ------------------
11:39:37
AM XLON 937 84.42 678562499676340
--------- ---------- ------------- ------------------
11:39:55
AM XLON 13179 84.41 678562499676375
--------- ---------- ------------- ------------------
11:39:55
AM XLON 3824 84.42 678562499676376
--------- ---------- ------------- ------------------
11:40:01
AM XLON 3640 84.41 678562499676385
--------- ---------- ------------- ------------------
11:40:01
AM XLON 5571 84.41 678562499676390
--------- ---------- ------------- ------------------
11:40:01
AM XLON 6293 84.41 678562499676389
--------- ---------- ------------- ------------------
11:41:30
AM XLON 2617 84.40 678562499676437
--------- ---------- ------------- ------------------
11:41:30
AM XLON 3127 84.40 678562499676435
--------- ---------- ------------- ------------------
11:41:51
AM XLON 4813 84.39 678562499676460
--------- ---------- ------------- ------------------
11:41:51
AM XLON 5256 84.39 678562499676459
--------- ---------- ------------- ------------------
11:42:21
AM XLON 1728 84.38 678562499676542
--------- ---------- ------------- ------------------
11:43:07
AM XLON 3292 84.40 678562499676662
--------- ---------- ------------- ------------------
11:43:33
AM XLON 8377 84.37 678562499676693
--------- ---------- ------------- ------------------
11:44:09
AM XLON 10351 84.35 678562499676720
--------- ---------- ------------- ------------------
11:45:08
AM XLON 2763 84.34 678562499676807
--------- ---------- ------------- ------------------
11:45:08
AM XLON 5235 84.34 678562499676806
--------- ---------- ------------- ------------------
11:48:39
AM XLON 14078 84.38 678562499676900
--------- ---------- ------------- ------------------
11:50:15
AM XLON 1694 84.40 678562499676991
--------- ---------- ------------- ------------------
11:50:15
AM XLON 13924 84.40 678562499676984
--------- ---------- ------------- ------------------
11:51:20
AM XLON 6167 84.41 678562499677118
--------- ---------- ------------- ------------------
11:52:56
AM XLON 2057 84.42 678562499677194
--------- ---------- ------------- ------------------
11:52:56
AM XLON 2182 84.42 678562499677192
--------- ---------- ------------- ------------------
11:52:56
AM XLON 3524 84.42 678562499677191
--------- ---------- ------------- ------------------
11:52:56
AM XLON 3967 84.42 678562499677193
--------- ---------- ------------- ------------------
11:53:05
AM XLON 200 84.43 678562499677211
--------- ---------- ------------- ------------------
11:53:05
AM XLON 1761 84.43 678562499677208
--------- ---------- ------------- ------------------
11:53:05
AM XLON 1856 84.43 678562499677212
--------- ---------- ------------- ------------------
11:53:05
AM XLON 3624 84.43 678562499677210
--------- ---------- ------------- ------------------
11:53:05
AM XLON 3967 84.43 678562499677209
--------- ---------- ------------- ------------------
11:53:05
AM XLON 6121 84.43 678562499677213
--------- ---------- ------------- ------------------
11:53:10
AM XLON 1842 84.41 678562499677216
--------- ---------- ------------- ------------------
11:53:10
AM XLON 2665 84.41 678562499677215
--------- ---------- ------------- ------------------
11:55:10
AM XLON 3168 84.46 678562499677285
--------- ---------- ------------- ------------------
11:55:10
AM XLON 4280 84.46 678562499677284
--------- ---------- ------------- ------------------
11:56:23
AM XLON 8100 84.44 678562499677331
--------- ---------- ------------- ------------------
11:56:26
AM XLON 11197 84.44 678562499677333
--------- ---------- ------------- ------------------
11:57:00
AM XLON 1882 84.44 678562499677342
--------- ---------- ------------- ------------------
11:57:00
AM XLON 2104 84.44 678562499677345
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3967 84.44 678562499677346
--------- ---------- ------------- ------------------
11:57:00
AM XLON 7700 84.44 678562499677347
--------- ---------- ------------- ------------------
11:57:08
AM XLON 6071 84.42 678562499677353
--------- ---------- ------------- ------------------
11:58:12
AM XLON 1449 84.46 678562499677406
--------- ---------- ------------- ------------------
11:58:12
AM XLON 3824 84.46 678562499677404
--------- ---------- ------------- ------------------
11:58:12
AM XLON 3967 84.46 678562499677405
--------- ---------- ------------- ------------------
11:59:56
AM XLON 2182 84.46 678562499677591
--------- ---------- ------------- ------------------
11:59:56
AM XLON 3967 84.46 678562499677592
--------- ---------- ------------- ------------------
12:01:06
PM XLON 559 84.48 678562499677657
--------- ---------- ------------- ------------------
12:01:06
PM XLON 1910 84.48 678562499677658
--------- ---------- ------------- ------------------
12:01:06
PM XLON 1913 84.48 678562499677659
--------- ---------- ------------- ------------------
12:01:06
PM XLON 3824 84.48 678562499677655
--------- ---------- ------------- ------------------
12:01:06
PM XLON 3967 84.48 678562499677656
--------- ---------- ------------- ------------------
12:01:06
PM XLON 14581 84.48 678562499677651
--------- ---------- ------------- ------------------
12:01:26
PM XLON 1507 84.48 678562499677663
--------- ---------- ------------- ------------------
12:01:26
PM XLON 3522 84.48 678562499677662
--------- ---------- ------------- ------------------
12:01:38
PM XLON 5035 84.46 678562499677665
--------- ---------- ------------- ------------------
12:02:25
PM XLON 5000 84.46 678562499677705
--------- ---------- ------------- ------------------
12:02:25
PM XLON 5399 84.46 678562499677703
--------- ---------- ------------- ------------------
12:03:16
PM XLON 2776 84.50 678562499677761
--------- ---------- ------------- ------------------
12:03:16
PM XLON 3824 84.50 678562499677758
--------- ---------- ------------- ------------------
12:03:16
PM XLON 4176 84.50 678562499677759
--------- ---------- ------------- ------------------
12:03:16
PM XLON 6884 84.50 678562499677757
--------- ---------- ------------- ------------------
12:03:58
PM XLON 3814 84.52 678562499677808
--------- ---------- ------------- ------------------
12:03:58
PM XLON 9188 84.52 678562499677807
--------- ---------- ------------- ------------------
12:04:11
PM XLON 3184 84.50 678562499677841
--------- ---------- ------------- ------------------
12:05:30
PM XLON 3102 84.51 678562499677923
--------- ---------- ------------- ------------------
12:05:47
PM XLON 2120 84.50 678562499677933
--------- ---------- ------------- ------------------
12:05:47
PM XLON 2393 84.50 678562499677932
--------- ---------- ------------- ------------------
12:07:02
PM XLON 2671 84.53 678562499677975
--------- ---------- ------------- ------------------
12:07:02
PM XLON 12246 84.53 678562499677976
--------- ---------- ------------- ------------------
12:07:06
PM XLON 2453 84.53 678562499677977
--------- ---------- ------------- ------------------
12:07:06
PM XLON 4559 84.53 678562499677979
--------- ---------- ------------- ------------------
12:07:06
PM XLON 4884 84.53 678562499677978
--------- ---------- ------------- ------------------
12:09:03
PM XLON 1176 84.52 678562499678154
--------- ---------- ------------- ------------------
12:09:03
PM XLON 3301 84.52 678562499678155
--------- ---------- ------------- ------------------
12:09:55
PM XLON 3571 84.52 678562499678203
--------- ---------- ------------- ------------------
12:10:13
PM XLON 2504 84.50 678562499678213
--------- ---------- ------------- ------------------
12:10:13
PM XLON 11449 84.50 678562499678214
--------- ---------- ------------- ------------------
12:10:17
PM XLON 9281 84.50 678562499678223
--------- ---------- ------------- ------------------
12:11:32
PM XLON 2665 84.49 678562499678259
--------- ---------- ------------- ------------------
12:11:32
PM XLON 3679 84.49 678562499678258
--------- ---------- ------------- ------------------
12:11:43
PM XLON 3263 84.48 678562499678271
--------- ---------- ------------- ------------------
12:13:01
PM XLON 2094 84.48 678562499678314
--------- ---------- ------------- ------------------
12:13:01
PM XLON 5118 84.48 678562499678315
--------- ---------- ------------- ------------------
12:13:25
PM XLON 3561 84.47 678562499678398
--------- ---------- ------------- ------------------
12:15:14
PM XLON 5939 84.47 678562499678497
--------- ---------- ------------- ------------------
12:15:15
PM XLON 5082 84.47 678562499678502
--------- ---------- ------------- ------------------
12:15:16
PM XLON 980 84.47 678562499678503
--------- ---------- ------------- ------------------
12:15:59
PM XLON 2599 84.47 678562499678535
--------- ---------- ------------- ------------------
12:15:59
PM XLON 3216 84.47 678562499678533
--------- ---------- ------------- ------------------
12:15:59
PM XLON 3447 84.47 678562499678532
--------- ---------- ------------- ------------------
12:15:59
PM XLON 6910 84.47 678562499678536
--------- ---------- ------------- ------------------
12:17:57
PM XLON 4033 84.44 678562499678644
--------- ---------- ------------- ------------------
12:17:57
PM XLON 6722 84.44 678562499678645
--------- ---------- ------------- ------------------
12:19:00
PM XLON 5180 84.46 678562499678665
--------- ---------- ------------- ------------------
12:19:55
PM XLON 3325 84.46 678562499678700
--------- ---------- ------------- ------------------
12:21:02
PM XLON 100 84.46 678562499678719
--------- ---------- ------------- ------------------
12:21:02
PM XLON 215 84.46 678562499678718
--------- ---------- ------------- ------------------
12:21:02
PM XLON 3237 84.46 678562499678721
--------- ---------- ------------- ------------------
12:21:02
PM XLON 6689 84.46 678562499678720
--------- ---------- ------------- ------------------
12:21:06
PM XLON 2175 84.46 678562499678745
--------- ---------- ------------- ------------------
12:21:06
PM XLON 2800 84.46 678562499678744
--------- ---------- ------------- ------------------
12:21:40
PM XLON 986 84.46 678562499678826
--------- ---------- ------------- ------------------
12:21:40
PM XLON 2665 84.46 678562499678825
--------- ---------- ------------- ------------------
12:22:16
PM XLON 3265 84.43 678562499678900
--------- ---------- ------------- ------------------
12:23:30
PM XLON 700 84.40 678562499678962
--------- ---------- ------------- ------------------
12:24:15
PM XLON 3172 84.40 678562499678997
--------- ---------- ------------- ------------------
12:25:02
PM XLON 5000 84.38 678562499679039
--------- ---------- ------------- ------------------
12:25:02
PM XLON 878 84.39 678562499679036
--------- ---------- ------------- ------------------
12:25:02
PM XLON 4432 84.39 678562499679040
--------- ---------- ------------- ------------------
12:25:02
PM XLON 8888 84.39 678562499679037
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3876 84.37 678562499679082
--------- ---------- ------------- ------------------
12:27:18
PM XLON 14111 84.35 678562499679111
--------- ---------- ------------- ------------------
12:29:19
PM XLON 25 84.37 678562499679203
--------- ---------- ------------- ------------------
12:29:19
PM XLON 2052 84.37 678562499679205
--------- ---------- ------------- ------------------
12:29:19
PM XLON 3967 84.37 678562499679204
--------- ---------- ------------- ------------------
12:29:22
PM XLON 1045 84.37 678562499679206
--------- ---------- ------------- ------------------
12:31:10
PM XLON 2663 84.42 678562499679285
--------- ---------- ------------- ------------------
12:31:10
PM XLON 11546 84.42 678562499679286
--------- ---------- ------------- ------------------
12:31:13
PM XLON 1606 84.41 678562499679293
--------- ---------- ------------- ------------------
12:31:13
PM XLON 3790 84.41 678562499679292
--------- ---------- ------------- ------------------
12:31:15
PM XLON 3677 84.40 678562499679297
--------- ---------- ------------- ------------------
12:31:15
PM XLON 6663 84.40 678562499679296
--------- ---------- ------------- ------------------
12:32:13
PM XLON 1493 84.40 678562499679317
--------- ---------- ------------- ------------------
12:33:02
PM XLON 100 84.40 678562499679341
--------- ---------- ------------- ------------------
12:33:02
PM XLON 2115 84.40 678562499679340
--------- ---------- ------------- ------------------
12:33:13
PM XLON 1560 84.45 678562499679365
--------- ---------- ------------- ------------------
12:33:13
PM XLON 3000 84.45 678562499679366
--------- ---------- ------------- ------------------
12:34:00
PM XLON 1891 84.43 678562499679396
--------- ---------- ------------- ------------------
12:34:00
PM XLON 2571 84.43 678562499679397
--------- ---------- ------------- ------------------
12:34:00
PM XLON 6765 84.43 678562499679398
--------- ---------- ------------- ------------------
12:34:00
PM XLON 7944 84.43 678562499679395
--------- ---------- ------------- ------------------
12:35:02
PM XLON 3526 84.43 678562499679442
--------- ---------- ------------- ------------------
12:35:03
PM XLON 1353 84.43 678562499679443
--------- ---------- ------------- ------------------
12:35:29
PM XLON 3320 84.43 678562499679473
--------- ---------- ------------- ------------------
12:35:29
PM XLON 4666 84.43 678562499679477
--------- ---------- ------------- ------------------
12:36:14
PM XLON 99 84.42 678562499679513
--------- ---------- ------------- ------------------
12:36:14
PM XLON 3065 84.42 678562499679514
--------- ---------- ------------- ------------------
12:36:52
PM XLON 3455 84.43 678562499679534
--------- ---------- ------------- ------------------
12:38:21
PM XLON 1271 84.47 678562499679576
--------- ---------- ------------- ------------------
12:38:21
PM XLON 2162 84.47 678562499679575
--------- ---------- ------------- ------------------
12:38:26
PM XLON 781 84.47 678562499679582
--------- ---------- ------------- ------------------
12:38:26
PM XLON 1027 84.47 678562499679583
--------- ---------- ------------- ------------------
12:39:09
PM XLON 4180 84.47 678562499679615
--------- ---------- ------------- ------------------
12:39:15
PM XLON 2665 84.45 678562499679619
--------- ---------- ------------- ------------------
12:39:15
PM XLON 2667 84.45 678562499679620
--------- ---------- ------------- ------------------
12:39:33
PM XLON 14904 84.44 678562499679625
--------- ---------- ------------- ------------------
12:40:51
PM XLON 3967 84.44 678562499679728
--------- ---------- ------------- ------------------
12:40:51
PM XLON 2576 84.45 678562499679730
--------- ---------- ------------- ------------------
12:40:51
PM XLON 2665 84.45 678562499679729
--------- ---------- ------------- ------------------
12:40:51
PM XLON 3954 84.45 678562499679726
--------- ---------- ------------- ------------------
12:42:02
PM XLON 770 84.43 678562499679773
--------- ---------- ------------- ------------------
12:42:02
PM XLON 5800 84.43 678562499679774
--------- ---------- ------------- ------------------
12:44:20
PM XLON 9885 84.50 678562499679916
--------- ---------- ------------- ------------------
12:45:17
PM XLON 2585 84.50 678562499679971
--------- ---------- ------------- ------------------
12:45:17
PM XLON 3967 84.50 678562499679970
--------- ---------- ------------- ------------------
12:45:17
PM XLON 5089 84.50 678562499679968
--------- ---------- ------------- ------------------
12:45:17
PM XLON 1302 84.51 678562499679973
--------- ---------- ------------- ------------------
12:45:17
PM XLON 3824 84.51 678562499679972
--------- ---------- ------------- ------------------
12:45:52
PM XLON 5147 84.48 678562499679999
--------- ---------- ------------- ------------------
12:45:52
PM XLON 9240 84.49 678562499679992
--------- ---------- ------------- ------------------
12:47:02
PM XLON 1978 84.45 678562499680076
--------- ---------- ------------- ------------------
12:47:02
PM XLON 2182 84.45 678562499680077
--------- ---------- ------------- ------------------
12:47:02
PM XLON 43 84.46 678562499680078
--------- ---------- ------------- ------------------
12:47:02
PM XLON 1473 84.46 678562499680075
--------- ---------- ------------- ------------------
12:47:02
PM XLON 1751 84.46 678562499680074
--------- ---------- ------------- ------------------
12:48:48
PM XLON 8197 84.44 678562499680140
--------- ---------- ------------- ------------------
12:49:35
PM XLON 1000 84.47 678562499680212
--------- ---------- ------------- ------------------
12:49:35
PM XLON 2478 84.47 678562499680211
--------- ---------- ------------- ------------------
12:49:37
PM XLON 777 84.46 678562499680218
--------- ---------- ------------- ------------------
12:49:38
PM XLON 1 84.46 678562499680222
--------- ---------- ------------- ------------------
12:49:39
PM XLON 3000 84.46 678562499680223
--------- ---------- ------------- ------------------
12:49:39
PM XLON 5757 84.46 678562499680224
--------- ---------- ------------- ------------------
12:50:26
PM XLON 2688 84.44 678562499680291
--------- ---------- ------------- ------------------
12:50:26
PM XLON 3692 84.44 678562499680292
--------- ---------- ------------- ------------------
12:51:02
PM XLON 763 84.42 678562499680325
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2232 84.42 678562499680323
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2840 84.42 678562499680324
--------- ---------- ------------- ------------------
12:51:02
PM XLON 4255 84.42 678562499680322
--------- ---------- ------------- ------------------
12:53:33
PM XLON 465 84.42 678562499680425
--------- ---------- ------------- ------------------
12:53:34
PM XLON 957 84.42 678562499680426
--------- ---------- ------------- ------------------
12:53:34
PM XLON 2182 84.42 678562499680427
--------- ---------- ------------- ------------------
12:53:36
PM XLON 13365 84.39 678562499680434
--------- ---------- ------------- ------------------
12:54:45
PM XLON 789 84.38 678562499680474
--------- ---------- ------------- ------------------
12:54:45
PM XLON 3381 84.38 678562499680473
--------- ---------- ------------- ------------------
12:54:45
PM XLON 4046 84.38 678562499680472
--------- ---------- ------------- ------------------
12:56:02
PM XLON 735 84.39 678562499680521
--------- ---------- ------------- ------------------
12:56:02
PM XLON 792 84.39 678562499680523
--------- ---------- ------------- ------------------
12:56:02
PM XLON 6511 84.39 678562499680522
--------- ---------- ------------- ------------------
12:56:02
PM XLON 8323 84.39 678562499680524
--------- ---------- ------------- ------------------
12:57:58
PM XLON 391 84.38 678562499680592
--------- ---------- ------------- ------------------
12:57:58
PM XLON 3797 84.38 678562499680591
--------- ---------- ------------- ------------------
12:58:54
PM XLON 3057 84.40 678562499680623
--------- ---------- ------------- ------------------
12:58:54
PM XLON 3100 84.40 678562499680624
--------- ---------- ------------- ------------------
12:58:57
PM XLON 1345 84.39 678562499680631
--------- ---------- ------------- ------------------
12:58:57
PM XLON 3000 84.39 678562499680630
--------- ---------- ------------- ------------------
12:58:57
PM XLON 4152 84.39 678562499680632
--------- ---------- ------------- ------------------
12:58:57
PM XLON 6733 84.39 678562499680633
--------- ---------- ------------- ------------------
13:03:02
PM XLON 458 84.43 678562499680844
--------- ---------- ------------- ------------------
13:03:02
PM XLON 1196 84.43 678562499680842
--------- ---------- ------------- ------------------
13:03:02
PM XLON 2683 84.43 678562499680848
--------- ---------- ------------- ------------------
13:03:02
PM XLON 2898 84.43 678562499680847
--------- ---------- ------------- ------------------
13:03:02
PM XLON 3155 84.43 678562499680845
--------- ---------- ------------- ------------------
13:03:02
PM XLON 11506 84.43 678562499680846
--------- ---------- ------------- ------------------
13:03:02
PM XLON 13857 84.43 678562499680843
--------- ---------- ------------- ------------------
13:03:39
PM XLON 4945 84.42 678562499680897
--------- ---------- ------------- ------------------
13:03:56
PM XLON 3189 84.40 678562499680910
--------- ---------- ------------- ------------------
13:05:03
PM XLON 13133 84.39 678562499680971
--------- ---------- ------------- ------------------
13:06:02
PM XLON 955 84.38 678562499681006
--------- ---------- ------------- ------------------
13:06:02
PM XLON 2605 84.38 678562499681007
--------- ---------- ------------- ------------------
13:08:04
PM XLON 802 84.40 678562499681088
--------- ---------- ------------- ------------------
13:09:22
PM XLON 5639 84.41 678562499681190
--------- ---------- ------------- ------------------
13:09:22
PM XLON 5640 84.41 678562499681189
--------- ---------- ------------- ------------------
13:09:24
PM XLON 993 84.40 678562499681196
--------- ---------- ------------- ------------------
13:09:24
PM XLON 1778 84.40 678562499681194
--------- ---------- ------------- ------------------
13:09:24
PM XLON 3824 84.40 678562499681195
--------- ---------- ------------- ------------------
13:11:42
PM XLON 3891 84.40 678562499681297
--------- ---------- ------------- ------------------
13:11:42
PM XLON 10786 84.40 678562499681298
--------- ---------- ------------- ------------------
13:13:02
PM XLON 12874 84.44 678562499681387
--------- ---------- ------------- ------------------
13:13:02
PM XLON 15238 84.44 678562499681389
--------- ---------- ------------- ------------------
13:15:38
PM XLON 1523 84.41 678562499681566
--------- ---------- ------------- ------------------
13:15:38
PM XLON 4889 84.41 678562499681562
--------- ---------- ------------- ------------------
13:15:38
PM XLON 13428 84.41 678562499681567
--------- ---------- ------------- ------------------
13:16:01
PM XLON 3288 84.39 678562499681583
--------- ---------- ------------- ------------------
13:16:20
PM XLON 3338 84.37 678562499681641
--------- ---------- ------------- ------------------
13:17:24
PM XLON 3777 84.37 678562499681676
--------- ---------- ------------- ------------------
13:19:57
PM XLON 10847 84.38 678562499681819
--------- ---------- ------------- ------------------
13:22:29
PM XLON 12376 84.43 678562499681993
--------- ---------- ------------- ------------------
13:23:18
PM XLON 897 84.43 678562499682018
--------- ---------- ------------- ------------------
13:23:18
PM XLON 2665 84.43 678562499682014
--------- ---------- ------------- ------------------
13:23:18
PM XLON 3357 84.43 678562499682017
--------- ---------- ------------- ------------------
13:23:18
PM XLON 9673 84.43 678562499682015
--------- ---------- ------------- ------------------
13:23:58
PM XLON 7437 84.46 678562499682060
--------- ---------- ------------- ------------------
13:24:45
PM XLON 2125 84.46 678562499682105
--------- ---------- ------------- ------------------
13:24:45
PM XLON 2182 84.46 678562499682107
--------- ---------- ------------- ------------------
13:24:45
PM XLON 3967 84.46 678562499682106
--------- ---------- ------------- ------------------
13:24:46
PM XLON 15055 84.45 678562499682113
--------- ---------- ------------- ------------------
13:25:23
PM XLON 3153 84.45 678562499682143
--------- ---------- ------------- ------------------
13:26:47
PM XLON 1404 84.47 678562499682260
--------- ---------- ------------- ------------------
13:26:47
PM XLON 1882 84.47 678562499682259
--------- ---------- ------------- ------------------
13:26:47
PM XLON 12583 84.48 678562499682256
--------- ---------- ------------- ------------------
13:27:42
PM XLON 3322 84.45 678562499682298
--------- ---------- ------------- ------------------
13:28:36
PM XLON 8644 84.45 678562499682311
--------- ---------- ------------- ------------------
13:29:30
PM XLON 3605 84.49 678562499682378
--------- ---------- ------------- ------------------
13:29:30
PM XLON 3748 84.49 678562499682379
--------- ---------- ------------- ------------------
13:29:45
PM XLON 4354 84.48 678562499682394
--------- ---------- ------------- ------------------
13:31:17
PM XLON 3870 84.52 678562499683067
--------- ---------- ------------- ------------------
13:31:19
PM XLON 8626 84.50 678562499683078
--------- ---------- ------------- ------------------
13:31:33
PM XLON 5632 84.50 678562499683114
--------- ---------- ------------- ------------------
13:31:42
PM XLON 3098 84.50 678562499683128
--------- ---------- ------------- ------------------
13:32:37
PM XLON 4220 84.51 678562499683296
--------- ---------- ------------- ------------------
13:33:00
PM XLON 3529 84.50 678562499683314
--------- ---------- ------------- ------------------
13:33:00
PM XLON 5308 84.50 678562499683312
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3683 84.49 678562499683335
--------- ---------- ------------- ------------------
13:35:01
PM XLON 3917 84.51 678562499683473
--------- ---------- ------------- ------------------
13:35:46
PM XLON 2982 84.51 678562499683539
--------- ---------- ------------- ------------------
13:35:46
PM XLON 3787 84.51 678562499683540
--------- ---------- ------------- ------------------
13:36:07
PM XLON 4183 84.51 678562499683560
--------- ---------- ------------- ------------------
13:36:41
PM XLON 2439 84.51 678562499683644
--------- ---------- ------------- ------------------
13:36:41
PM XLON 3400 84.51 678562499683647
--------- ---------- ------------- ------------------
13:36:41
PM XLON 11150 84.51 678562499683645
--------- ---------- ------------- ------------------
13:37:01
PM XLON 11018 84.51 678562499683654
--------- ---------- ------------- ------------------
13:37:26
PM XLON 1577 84.50 678562499683708
--------- ---------- ------------- ------------------
13:37:26
PM XLON 620 84.51 678562499683698
--------- ---------- ------------- ------------------
13:37:26
PM XLON 1005 84.51 678562499683696
--------- ---------- ------------- ------------------
13:37:26
PM XLON 1600 84.51 678562499683697
--------- ---------- ------------- ------------------
13:37:36
PM XLON 4276 84.50 678562499683713
--------- ---------- ------------- ------------------
13:38:31
PM XLON 11090 84.50 678562499683784
--------- ---------- ------------- ------------------
13:38:36
PM XLON 3827 84.48 678562499683790
--------- ---------- ------------- ------------------
13:39:16
PM XLON 4251 84.49 678562499683802
--------- ---------- ------------- ------------------
13:40:15
PM XLON 11782 84.50 678562499683861
--------- ---------- ------------- ------------------
13:40:51
PM XLON 10342 84.49 678562499683925
--------- ---------- ------------- ------------------
13:41:14
PM XLON 3286 84.47 678562499683988
--------- ---------- ------------- ------------------
13:42:02
PM XLON 7156 84.45 678562499684059
--------- ---------- ------------- ------------------
13:42:03
PM XLON 4903 84.45 678562499684060
--------- ---------- ------------- ------------------
13:42:35
PM XLON 100 84.44 678562499684112
--------- ---------- ------------- ------------------
13:42:35
PM XLON 377 84.44 678562499684111
--------- ---------- ------------- ------------------
13:42:35
PM XLON 3982 84.44 678562499684113
--------- ---------- ------------- ------------------
13:43:06
PM XLON 3645 84.39 678562499684148
--------- ---------- ------------- ------------------
13:43:38
PM XLON 5898 84.37 678562499684197
--------- ---------- ------------- ------------------
13:44:32
PM XLON 2037 84.40 678562499684284
--------- ---------- ------------- ------------------
13:44:32
PM XLON 5000 84.40 678562499684283
--------- ---------- ------------- ------------------
13:44:32
PM XLON 5136 84.40 678562499684285
--------- ---------- ------------- ------------------
13:44:36
PM XLON 3131 84.38 678562499684289
--------- ---------- ------------- ------------------
13:44:55
PM XLON 3525 84.36 678562499684300
--------- ---------- ------------- ------------------
13:45:51
PM XLON 8998 84.38 678562499684325
--------- ---------- ------------- ------------------
13:46:18
PM XLON 3146 84.37 678562499684336
--------- ---------- ------------- ------------------
13:46:35
PM XLON 3194 84.35 678562499684354
--------- ---------- ------------- ------------------
13:48:01
PM XLON 1194 84.35 678562499684458
--------- ---------- ------------- ------------------
13:48:01
PM XLON 3967 84.35 678562499684457
--------- ---------- ------------- ------------------
13:48:06
PM XLON 14463 84.33 678562499684486
--------- ---------- ------------- ------------------
13:48:24
PM XLON 3749 84.32 678562499684534
--------- ---------- ------------- ------------------
13:49:55
PM XLON 8586 84.31 678562499684654
--------- ---------- ------------- ------------------
13:50:01
PM XLON 218 84.31 678562499684666
--------- ---------- ------------- ------------------
13:50:01
PM XLON 4336 84.31 678562499684664
--------- ---------- ------------- ------------------
13:50:01
PM XLON 5282 84.31 678562499684665
--------- ---------- ------------- ------------------
13:50:38
PM XLON 3244 84.26 678562499684723
--------- ---------- ------------- ------------------
13:51:25
PM XLON 573 84.26 678562499684801
--------- ---------- ------------- ------------------
13:51:25
PM XLON 1084 84.26 678562499684804
--------- ---------- ------------- ------------------
13:51:25
PM XLON 2665 84.26 678562499684800
--------- ---------- ------------- ------------------
13:51:25
PM XLON 3824 84.26 678562499684802
--------- ---------- ------------- ------------------
13:51:25
PM XLON 3967 84.26 678562499684803
--------- ---------- ------------- ------------------
13:53:09
PM XLON 157 84.31 678562499684908
--------- ---------- ------------- ------------------
13:53:09
PM XLON 4346 84.31 678562499684909
--------- ---------- ------------- ------------------
13:53:09
PM XLON 4773 84.31 678562499684910
--------- ---------- ------------- ------------------
13:53:35
PM XLON 13644 84.29 678562499684947
--------- ---------- ------------- ------------------
13:53:35
PM XLON 1960 84.30 678562499684949
--------- ---------- ------------- ------------------
13:53:56
PM XLON 3660 84.27 678562499684960
--------- ---------- ------------- ------------------
13:54:30
PM XLON 4033 84.27 678562499684994
--------- ---------- ------------- ------------------
13:56:00
PM XLON 9096 84.26 678562499685198
--------- ---------- ------------- ------------------
13:56:01
PM XLON 12370 84.26 678562499685200
--------- ---------- ------------- ------------------
13:58:00
PM XLON 8419 84.27 678562499685394
--------- ---------- ------------- ------------------
13:58:25
PM XLON 1066 84.31 678562499685434
--------- ---------- ------------- ------------------
13:58:25
PM XLON 2012 84.31 678562499685433
--------- ---------- ------------- ------------------
13:58:35
PM XLON 1781 84.31 678562499685444
--------- ---------- ------------- ------------------
13:58:35
PM XLON 2182 84.31 678562499685443
--------- ---------- ------------- ------------------
13:58:50
PM XLON 3157 84.31 678562499685466
--------- ---------- ------------- ------------------
13:58:55
PM XLON 477 84.31 678562499685468
--------- ---------- ------------- ------------------
13:59:03
PM XLON 375 84.32 678562499685478
--------- ---------- ------------- ------------------
13:59:03
PM XLON 4103 84.32 678562499685476
--------- ---------- ------------- ------------------
13:59:03
PM XLON 5000 84.32 678562499685477
--------- ---------- ------------- ------------------
13:59:42
PM XLON 1865 84.32 678562499685497
--------- ---------- ------------- ------------------
14:00:07
PM XLON 1022 84.32 678562499685561
--------- ---------- ------------- ------------------
14:00:07
PM XLON 1039 84.32 678562499685560
--------- ---------- ------------- ------------------
14:00:15
PM XLON 1152 84.33 678562499685598
--------- ---------- ------------- ------------------
14:00:15
PM XLON 1984 84.33 678562499685597
--------- ---------- ------------- ------------------
14:00:31
PM XLON 3115 84.33 678562499685616
--------- ---------- ------------- ------------------
14:00:47
PM XLON 3245 84.33 678562499685626
--------- ---------- ------------- ------------------
14:00:56
PM XLON 423 84.31 678562499685630
--------- ---------- ------------- ------------------
14:00:56
PM XLON 11740 84.31 678562499685629
--------- ---------- ------------- ------------------
14:01:08
PM XLON 5157 84.29 678562499685642
--------- ---------- ------------- ------------------
14:02:54
PM XLON 2139 84.29 678562499685742
--------- ---------- ------------- ------------------
14:02:54
PM XLON 9881 84.29 678562499685741
--------- ---------- ------------- ------------------
14:02:54
PM XLON 10243 84.29 678562499685743
--------- ---------- ------------- ------------------
14:04:33
PM XLON 1972 84.27 678562499685912
--------- ---------- ------------- ------------------
14:04:33
PM XLON 3218 84.27 678562499685909
--------- ---------- ------------- ------------------
14:04:33
PM XLON 3253 84.27 678562499685914
--------- ---------- ------------- ------------------
14:04:33
PM XLON 3824 84.27 678562499685913
--------- ---------- ------------- ------------------
14:04:33
PM XLON 5000 84.27 678562499685911
--------- ---------- ------------- ------------------
14:05:08
PM XLON 1455 84.26 678562499685943
--------- ---------- ------------- ------------------
14:05:08
PM XLON 2478 84.26 678562499685942
--------- ---------- ------------- ------------------
14:05:53
PM XLON 12387 84.25 678562499685982
--------- ---------- ------------- ------------------
14:06:21
PM XLON 3157 84.23 678562499686010
--------- ---------- ------------- ------------------
14:06:30
PM XLON 5582 84.21 678562499686029
--------- ---------- ------------- ------------------
14:07:31
PM XLON 3475 84.21 678562499686081
--------- ---------- ------------- ------------------
14:08:54
PM XLON 540 84.22 678562499686141
--------- ---------- ------------- ------------------
14:08:54
PM XLON 862 84.22 678562499686143
--------- ---------- ------------- ------------------
14:08:54
PM XLON 922 84.22 678562499686142
--------- ---------- ------------- ------------------
14:09:30
PM XLON 10000 84.24 678562499686180
--------- ---------- ------------- ------------------
14:09:31
PM XLON 27 84.24 678562499686195
--------- ---------- ------------- ------------------
14:09:31
PM XLON 1562 84.24 678562499686186
--------- ---------- ------------- ------------------
14:09:31
PM XLON 5000 84.24 678562499686193
--------- ---------- ------------- ------------------
14:09:31
PM XLON 5000 84.24 678562499686194
--------- ---------- ------------- ------------------
14:09:34
PM XLON 7362 84.20 678562499686226
--------- ---------- ------------- ------------------
14:10:47
PM XLON 1942 84.15 678562499686338
--------- ---------- ------------- ------------------
14:10:47
PM XLON 3837 84.15 678562499686339
--------- ---------- ------------- ------------------
14:10:47
PM XLON 9010 84.15 678562499686332
--------- ---------- ------------- ------------------
14:12:16
PM XLON 3088 84.19 678562499686462
--------- ---------- ------------- ------------------
14:12:16
PM XLON 3395 84.19 678562499686463
--------- ---------- ------------- ------------------
14:14:00
PM XLON 9021 84.19 678562499686572
--------- ---------- ------------- ------------------
14:14:06
PM XLON 3137 84.23 678562499686586
--------- ---------- ------------- ------------------
14:14:18
PM XLON 199 84.23 678562499686629
--------- ---------- ------------- ------------------
14:14:18
PM XLON 3824 84.23 678562499686628
--------- ---------- ------------- ------------------
14:14:21
PM XLON 1494 84.21 678562499686647
--------- ---------- ------------- ------------------
14:14:46
PM XLON 4536 84.21 678562499686670
--------- ---------- ------------- ------------------
14:14:46
PM XLON 5000 84.21 678562499686667
--------- ---------- ------------- ------------------
14:14:46
PM XLON 7456 84.21 678562499686668
--------- ---------- ------------- ------------------
14:15:57
PM XLON 980 84.21 678562499686746
--------- ---------- ------------- ------------------
14:16:02
PM XLON 12938 84.22 678562499686764
--------- ---------- ------------- ------------------
14:17:16
PM XLON 2944 84.24 678562499686849
--------- ---------- ------------- ------------------
14:17:16
PM XLON 10000 84.24 678562499686848
--------- ---------- ------------- ------------------
14:18:18
PM XLON 1366 84.26 678562499686922
--------- ---------- ------------- ------------------
14:18:18
PM XLON 1923 84.26 678562499686921
--------- ---------- ------------- ------------------
14:18:28
PM XLON 14635 84.24 678562499686936
--------- ---------- ------------- ------------------
14:19:32
PM XLON 6509 84.25 678562499687019
--------- ---------- ------------- ------------------
14:19:47
PM XLON 3851 84.25 678562499687055
--------- ---------- ------------- ------------------
14:19:52
PM XLON 7385 84.25 678562499687060
--------- ---------- ------------- ------------------
14:20:08
PM XLON 3442 84.24 678562499687110
--------- ---------- ------------- ------------------
14:21:00
PM XLON 275 84.23 678562499687167
--------- ---------- ------------- ------------------
14:21:00
PM XLON 3967 84.23 678562499687166
--------- ---------- ------------- ------------------
14:21:35
PM XLON 1834 84.21 678562499687205
--------- ---------- ------------- ------------------
14:21:35
PM XLON 6302 84.21 678562499687204
--------- ---------- ------------- ------------------
14:22:52
PM XLON 5940 84.21 678562499687251
--------- ---------- ------------- ------------------
14:23:19
PM XLON 129 84.24 678562499687272
--------- ---------- ------------- ------------------
14:24:30
PM XLON 690 84.26 678562499687336
--------- ---------- ------------- ------------------
14:24:30
PM XLON 1972 84.26 678562499687334
--------- ---------- ------------- ------------------
14:24:30
PM XLON 3967 84.26 678562499687335
--------- ---------- ------------- ------------------
14:24:34
PM XLON 915 84.26 678562499687337
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2528 84.27 678562499687384
--------- ---------- ------------- ------------------
14:25:29
PM XLON 2665 84.25 678562499687400
--------- ---------- ------------- ------------------
14:25:29
PM XLON 5000 84.25 678562499687401
--------- ---------- ------------- ------------------
14:25:29
PM XLON 14010 84.25 678562499687399
--------- ---------- ------------- ------------------
14:25:43
PM XLON 11279 84.26 678562499687407
--------- ---------- ------------- ------------------
14:25:53
PM XLON 5971 84.26 678562499687426
--------- ---------- ------------- ------------------
14:26:00
PM XLON 5108 84.25 678562499687442
--------- ---------- ------------- ------------------
14:27:50
PM XLON 5621 84.24 678562499687670
--------- ---------- ------------- ------------------
14:27:52
PM XLON 1441 84.24 678562499687679
--------- ---------- ------------- ------------------
14:27:52
PM XLON 2133 84.24 678562499687678
--------- ---------- ------------- ------------------
14:27:52
PM XLON 14952 84.24 678562499687675
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1949 84.21 678562499687779
--------- ---------- ------------- ------------------
14:29:00
PM XLON 4048 84.21 678562499687778
--------- ---------- ------------- ------------------
14:29:59
PM XLON 10892 84.21 678562499687893
--------- ---------- ------------- ------------------
14:30:00
PM XLON 10090 84.21 678562499687930
--------- ---------- ------------- ------------------
14:30:25
PM XLON 821 84.29 678562499688316
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1938 84.31 678562499688425
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3277 84.31 678562499688426
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3824 84.31 678562499688424
--------- ---------- ------------- ------------------
14:31:02
PM XLON 6807 84.30 678562499688527
--------- ---------- ------------- ------------------
14:31:02
PM XLON 7080 84.30 678562499688526
--------- ---------- ------------- ------------------
14:31:18
PM XLON 3164 84.25 678562499688667
--------- ---------- ------------- ------------------
14:31:18
PM XLON 3967 84.25 678562499688666
--------- ---------- ------------- ------------------
14:31:18
PM XLON 12197 84.29 678562499688623
--------- ---------- ------------- ------------------
14:31:42
PM XLON 2285 84.26 678562499688812
--------- ---------- ------------- ------------------
14:31:42
PM XLON 3585 84.26 678562499688807
--------- ---------- ------------- ------------------
14:31:42
PM XLON 5000 84.26 678562499688811
--------- ---------- ------------- ------------------
14:31:45
PM XLON 2122 84.21 678562499688838
--------- ---------- ------------- ------------------
14:31:45
PM XLON 2273 84.21 678562499688839
--------- ---------- ------------- ------------------
14:31:55
PM XLON 3301 84.15 678562499688940
--------- ---------- ------------- ------------------
14:31:59
PM XLON 4100 84.13 678562499688991
--------- ---------- ------------- ------------------
14:32:08
PM XLON 10617 84.15 678562499689015
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1 84.16 678562499689020
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1925 84.16 678562499689017
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3824 84.16 678562499689018
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3967 84.16 678562499689019
--------- ---------- ------------- ------------------
14:32:39
PM XLON 14950 84.14 678562499689105
--------- ---------- ------------- ------------------
14:33:00
PM XLON 416 84.12 678562499689188
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3967 84.12 678562499689187
--------- ---------- ------------- ------------------
14:33:00
PM XLON 13663 84.15 678562499689174
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2056 84.07 678562499689239
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2301 84.07 678562499689240
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2978 84.08 678562499689242
--------- ---------- ------------- ------------------
14:33:08
PM XLON 4119 84.08 678562499689241
--------- ---------- ------------- ------------------
14:33:08
PM XLON 9410 84.11 678562499689224
--------- ---------- ------------- ------------------
14:33:17
PM XLON 2000 84.08 678562499689296
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3127 84.08 678562499689354
--------- ---------- ------------- ------------------
14:33:36
PM XLON 12955 84.08 678562499689351
--------- ---------- ------------- ------------------
14:34:05
PM XLON 4114 84.09 678562499689579
--------- ---------- ------------- ------------------
14:34:05
PM XLON 6470 84.09 678562499689578
--------- ---------- ------------- ------------------
14:34:19
PM XLON 2000 84.06 678562499689643
--------- ---------- ------------- ------------------
14:34:45
PM XLON 3452 84.07 678562499689790
--------- ---------- ------------- ------------------
14:35:02
PM XLON 5081 84.04 678562499689885
--------- ---------- ------------- ------------------
14:35:15
PM XLON 1786 84.06 678562499690068
--------- ---------- ------------- ------------------
14:35:15
PM XLON 2665 84.06 678562499690062
--------- ---------- ------------- ------------------
14:35:15
PM XLON 2665 84.06 678562499690063
--------- ---------- ------------- ------------------
14:35:15
PM XLON 3130 84.06 678562499690061
--------- ---------- ------------- ------------------
14:35:15
PM XLON 4725 84.06 678562499690064
--------- ---------- ------------- ------------------
14:35:25
PM XLON 13803 84.05 678562499690092
--------- ---------- ------------- ------------------
14:36:13
PM XLON 5318 84.02 678562499690184
--------- ---------- ------------- ------------------
14:36:28
PM XLON 598 84.03 678562499690217
--------- ---------- ------------- ------------------
14:36:28
PM XLON 4577 84.03 678562499690218
--------- ---------- ------------- ------------------
14:37:03
PM XLON 5154 84.03 678562499690339
--------- ---------- ------------- ------------------
14:37:19
PM XLON 3655 84.02 678562499690442
--------- ---------- ------------- ------------------
14:37:28
PM XLON 12446 84.01 678562499690475
--------- ---------- ------------- ------------------
14:37:47
PM XLON 1905 84.02 678562499690503
--------- ---------- ------------- ------------------
14:37:47
PM XLON 2274 84.02 678562499690504
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1277 84.04 678562499690602
--------- ---------- ------------- ------------------
14:38:09
PM XLON 597 84.04 678562499690623
--------- ---------- ------------- ------------------
14:38:09
PM XLON 1816 84.04 678562499690622
--------- ---------- ------------- ------------------
14:38:09
PM XLON 3824 84.04 678562499690620
--------- ---------- ------------- ------------------
14:38:09
PM XLON 3967 84.04 678562499690621
--------- ---------- ------------- ------------------
14:38:09
PM XLON 4548 84.04 678562499690618
--------- ---------- ------------- ------------------
14:38:09
PM XLON 10015 84.04 678562499690619
--------- ---------- ------------- ------------------
14:38:16
PM XLON 909 84.04 678562499690719
--------- ---------- ------------- ------------------
14:38:16
PM XLON 1818 84.04 678562499690720
--------- ---------- ------------- ------------------
14:38:16
PM XLON 2414 84.04 678562499690721
--------- ---------- ------------- ------------------
14:38:21
PM XLON 1848 84.01 678562499690776
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3082 84.01 678562499690775
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3751 84.01 678562499690762
--------- ---------- ------------- ------------------
14:38:21
PM XLON 5869 84.01 678562499690759
--------- ---------- ------------- ------------------
14:38:21
PM XLON 9424 84.03 678562499690742
--------- ---------- ------------- ------------------
14:38:38
PM XLON 1272 83.99 678562499690839
--------- ---------- ------------- ------------------
14:38:38
PM XLON 4382 83.99 678562499690841
--------- ---------- ------------- ------------------
14:38:38
PM XLON 8309 83.99 678562499690840
--------- ---------- ------------- ------------------
14:39:04
PM XLON 6206 83.99 678562499690918
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3546 84.00 678562499691080
--------- ---------- ------------- ------------------
14:40:04
PM XLON 5188 83.99 678562499691132
--------- ---------- ------------- ------------------
14:40:06
PM XLON 320 83.98 678562499691160
--------- ---------- ------------- ------------------
14:40:08
PM XLON 7573 83.98 678562499691166
--------- ---------- ------------- ------------------
14:40:09
PM XLON 1111 83.98 678562499691175
--------- ---------- ------------- ------------------
14:40:09
PM XLON 3235 83.98 678562499691173
--------- ---------- ------------- ------------------
14:40:09
PM XLON 3967 83.98 678562499691174
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3258 84.01 678562499691196
--------- ---------- ------------- ------------------
14:40:35
PM XLON 4409 84.00 678562499691248
--------- ---------- ------------- ------------------
14:41:02
PM XLON 1789 83.98 678562499691360
--------- ---------- ------------- ------------------
14:41:04
PM XLON 4151 83.97 678562499691362
--------- ---------- ------------- ------------------
14:42:26
PM XLON 1688 84.01 678562499691559
--------- ---------- ------------- ------------------
14:42:26
PM XLON 2156 84.01 678562499691560
--------- ---------- ------------- ------------------
14:42:36
PM XLON 9255 84.00 678562499691569
--------- ---------- ------------- ------------------
14:43:01
PM XLON 13749 84.00 678562499691641
--------- ---------- ------------- ------------------
14:43:28
PM XLON 453 84.00 678562499691740
--------- ---------- ------------- ------------------
14:43:28
PM XLON 7522 84.00 678562499691741
--------- ---------- ------------- ------------------
14:43:37
PM XLON 347 83.99 678562499691764
--------- ---------- ------------- ------------------
14:43:37
PM XLON 5246 83.99 678562499691765
--------- ---------- ------------- ------------------
14:44:05
PM XLON 75 84.00 678562499691848
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1676 84.00 678562499691846
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1804 84.00 678562499691847
--------- ---------- ------------- ------------------
14:44:10
PM XLON 3114 84.00 678562499691854
--------- ---------- ------------- ------------------
14:44:19
PM XLON 3496 84.00 678562499691887
--------- ---------- ------------- ------------------
14:44:19
PM XLON 12227 84.00 678562499691885
--------- ---------- ------------- ------------------
14:44:59
PM XLON 1156 84.01 678562499691980
--------- ---------- ------------- ------------------
14:44:59
PM XLON 2285 84.01 678562499691979
--------- ---------- ------------- ------------------
14:45:10
PM XLON 1698 84.01 678562499692030
--------- ---------- ------------- ------------------
14:45:10
PM XLON 160 84.02 678562499692028
--------- ---------- ------------- ------------------
14:45:10
PM XLON 3168 84.02 678562499692031
--------- ---------- ------------- ------------------
14:45:10
PM XLON 8866 84.02 678562499692029
--------- ---------- ------------- ------------------
14:45:32
PM XLON 2019 84.01 678562499692086
--------- ---------- ------------- ------------------
14:45:32
PM XLON 2399 84.01 678562499692087
--------- ---------- ------------- ------------------
14:45:38
PM XLON 979 84.01 678562499692128
--------- ---------- ------------- ------------------
14:45:38
PM XLON 2372 84.01 678562499692129
--------- ---------- ------------- ------------------
14:45:45
PM XLON 1713 84.00 678562499692133
--------- ---------- ------------- ------------------
14:45:45
PM XLON 4461 84.00 678562499692132
--------- ---------- ------------- ------------------
14:46:38
PM XLON 14722 84.00 678562499692359
--------- ---------- ------------- ------------------
14:46:44
PM XLON 1698 84.02 678562499692372
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3250 84.02 678562499692373
--------- ---------- ------------- ------------------
14:46:49
PM XLON 95 84.02 678562499692406
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1000 84.02 678562499692393
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1000 84.02 678562499692395
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1000 84.02 678562499692405
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1370 84.02 678562499692392
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1500 84.02 678562499692394
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3366 84.06 678562499692457
--------- ---------- ------------- ------------------
14:47:26
PM XLON 14118 84.04 678562499692498
--------- ---------- ------------- ------------------
14:47:44
PM XLON 581 84.07 678562499692560
--------- ---------- ------------- ------------------
14:47:44
PM XLON 2570 84.07 678562499692561
--------- ---------- ------------- ------------------
14:47:45
PM XLON 8074 84.06 678562499692571
--------- ---------- ------------- ------------------
14:47:45
PM XLON 8074 84.06 678562499692585
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1912 84.03 678562499692694
--------- ---------- ------------- ------------------
14:48:00
PM XLON 3824 84.03 678562499692693
--------- ---------- ------------- ------------------
14:48:00
PM XLON 3274 84.07 678562499692654
--------- ---------- ------------- ------------------
14:48:30
PM XLON 4308 84.03 678562499692758
--------- ---------- ------------- ------------------
14:48:34
PM XLON 2213 84.02 678562499692785
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3335 84.02 678562499692786
--------- ---------- ------------- ------------------
14:49:01
PM XLON 3572 83.98 678562499692830
--------- ---------- ------------- ------------------
14:49:01
PM XLON 6004 83.99 678562499692828
--------- ---------- ------------- ------------------
14:49:35
PM XLON 1111 83.99 678562499692919
--------- ---------- ------------- ------------------
14:49:35
PM XLON 2115 83.99 678562499692920
--------- ---------- ------------- ------------------
14:49:43
PM XLON 623 83.99 678562499692947
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3500 83.99 678562499692946
--------- ---------- ------------- ------------------
14:49:48
PM XLON 826 83.98 678562499692951
--------- ---------- ------------- ------------------
14:49:48
PM XLON 3609 83.98 678562499692952
--------- ---------- ------------- ------------------
14:49:52
PM XLON 5548 83.98 678562499692970
--------- ---------- ------------- ------------------
14:50:08
PM XLON 10855 83.98 678562499692989
--------- ---------- ------------- ------------------
14:50:55
PM XLON 2917 83.99 678562499693079
--------- ---------- ------------- ------------------
14:50:55
PM XLON 10981 83.99 678562499693078
--------- ---------- ------------- ------------------
14:50:56
PM XLON 1375 83.98 678562499693114
--------- ---------- ------------- ------------------
14:50:56
PM XLON 1950 83.98 678562499693112
--------- ---------- ------------- ------------------
14:50:56
PM XLON 3967 83.98 678562499693113
--------- ---------- ------------- ------------------
14:51:31
PM XLON 3407 84.01 678562499693261
--------- ---------- ------------- ------------------
14:51:39
PM XLON 3351 84.01 678562499693265
--------- ---------- ------------- ------------------
14:51:47
PM XLON 3351 84.01 678562499693281
--------- ---------- ------------- ------------------
14:52:12
PM XLON 6741 84.03 678562499693348
--------- ---------- ------------- ------------------
14:52:14
PM XLON 1698 84.02 678562499693392
--------- ---------- ------------- ------------------
14:52:14
PM XLON 2136 84.04 678562499693385
--------- ---------- ------------- ------------------
14:52:14
PM XLON 3824 84.04 678562499693384
--------- ---------- ------------- ------------------
14:52:14
PM XLON 3922 84.04 678562499693386
--------- ---------- ------------- ------------------
14:52:20
PM XLON 809 84.01 678562499693399
--------- ---------- ------------- ------------------
14:52:48
PM XLON 2090 84.01 678562499693454
--------- ---------- ------------- ------------------
14:52:48
PM XLON 2161 84.01 678562499693453
--------- ---------- ------------- ------------------
14:52:48
PM XLON 2665 84.01 678562499693452
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3652 84.01 678562499693456
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3967 84.01 678562499693455
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3136 84.02 678562499693536
--------- ---------- ------------- ------------------
14:53:18
PM XLON 8258 84.02 678562499693537
--------- ---------- ------------- ------------------
14:53:45
PM XLON 3225 84.02 678562499693590
--------- ---------- ------------- ------------------
14:54:44
PM XLON 1523 84.03 678562499693698
--------- ---------- ------------- ------------------
14:54:44
PM XLON 10939 84.03 678562499693699
--------- ---------- ------------- ------------------
14:54:53
PM XLON 13906 84.03 678562499693713
--------- ---------- ------------- ------------------
14:54:58
PM XLON 1787 84.03 678562499693723
--------- ---------- ------------- ------------------
14:55:05
PM XLON 1000 84.03 678562499693749
--------- ---------- ------------- ------------------
14:55:05
PM XLON 2431 84.03 678562499693750
--------- ---------- ------------- ------------------
14:55:12
PM XLON 3860 84.04 678562499693770
--------- ---------- ------------- ------------------
14:55:20
PM XLON 760 84.05 678562499693804
--------- ---------- ------------- ------------------
14:55:20
PM XLON 2550 84.05 678562499693805
--------- ---------- ------------- ------------------
14:55:40
PM XLON 1834 84.06 678562499693854
--------- ---------- ------------- ------------------
14:55:47
PM XLON 1974 84.06 678562499693914
--------- ---------- ------------- ------------------
14:55:47
PM XLON 3967 84.06 678562499693915
--------- ---------- ------------- ------------------
14:55:48
PM XLON 3967 84.05 678562499693923
--------- ---------- ------------- ------------------
14:55:48
PM XLON 4602 84.05 678562499693920
--------- ---------- ------------- ------------------
14:55:48
PM XLON 9004 84.05 678562499693921
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3240 84.04 678562499693930
--------- ---------- ------------- ------------------
14:56:44
PM XLON 2081 84.06 678562499694026
--------- ---------- ------------- ------------------
14:56:44
PM XLON 4180 84.06 678562499694025
--------- ---------- ------------- ------------------
14:56:51
PM XLON 1561 84.06 678562499694028
--------- ---------- ------------- ------------------
14:56:51
PM XLON 1820 84.06 678562499694027
--------- ---------- ------------- ------------------
14:56:54
PM XLON 1481 84.05 678562499694031
--------- ---------- ------------- ------------------
14:57:02
PM XLON 100 84.05 678562499694050
--------- ---------- ------------- ------------------
14:57:02
PM XLON 1401 84.05 678562499694051
--------- ---------- ------------- ------------------
14:57:02
PM XLON 4710 84.05 678562499694048
--------- ---------- ------------- ------------------
14:57:02
PM XLON 5898 84.05 678562499694049
--------- ---------- ------------- ------------------
14:57:37
PM XLON 1762 84.05 678562499694089
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2683 84.05 678562499694090
--------- ---------- ------------- ------------------
14:57:50
PM XLON 2260 84.05 678562499694099
--------- ---------- ------------- ------------------
14:57:50
PM XLON 3967 84.05 678562499694098
--------- ---------- ------------- ------------------
14:58:10
PM XLON 1272 84.05 678562499694124
--------- ---------- ------------- ------------------
14:58:15
PM XLON 1096 84.05 678562499694130
--------- ---------- ------------- ------------------
14:58:15
PM XLON 1238 84.05 678562499694131
--------- ---------- ------------- ------------------
14:58:15
PM XLON 2975 84.05 678562499694132
--------- ---------- ------------- ------------------
14:58:24
PM XLON 1670 84.04 678562499694139
--------- ---------- ------------- ------------------
14:58:24
PM XLON 4661 84.05 678562499694135
--------- ---------- ------------- ------------------
14:58:36
PM XLON 6346 84.06 678562499694151
--------- ---------- ------------- ------------------
14:58:42
PM XLON 6203 84.06 678562499694161
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1000 84.06 678562499694181
--------- ---------- ------------- ------------------
14:59:01
PM XLON 3229 84.06 678562499694182
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3328 84.06 678562499694202
--------- ---------- ------------- ------------------
14:59:11
PM XLON 3403 84.05 678562499694212
--------- ---------- ------------- ------------------
14:59:11
PM XLON 6968 84.05 678562499694206
--------- ---------- ------------- ------------------
14:59:54
PM XLON 3762 84.04 678562499694337
--------- ---------- ------------- ------------------
14:59:55
PM XLON 1410 84.05 678562499694339
--------- ---------- ------------- ------------------
14:59:55
PM XLON 6249 84.05 678562499694340
--------- ---------- ------------- ------------------
15:00:10
PM XLON 9777 84.04 678562499694384
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2622 83.99 678562499694570
--------- ---------- ------------- ------------------
15:00:59
PM XLON 6889 83.99 678562499694571
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1961 83.99 678562499694591
--------- ---------- ------------- ------------------
15:01:34
PM XLON 4768 83.92 678562499694732
--------- ---------- ------------- ------------------
15:01:38
PM XLON 10403 83.94 678562499694794
--------- ---------- ------------- ------------------
15:01:51
PM XLON 1 83.95 678562499694820
--------- ---------- ------------- ------------------
15:01:51
PM XLON 1663 83.95 678562499694826
--------- ---------- ------------- ------------------
15:01:51
PM XLON 2665 83.95 678562499694825
--------- ---------- ------------- ------------------
15:01:51
PM XLON 5670 83.95 678562499694821
--------- ---------- ------------- ------------------
15:01:51
PM XLON 8678 83.95 678562499694819
--------- ---------- ------------- ------------------
15:02:04
PM XLON 100 83.93 678562499694894
--------- ---------- ------------- ------------------
15:02:04
PM XLON 2766 83.93 678562499694893
--------- ---------- ------------- ------------------
15:02:04
PM XLON 6668 83.93 678562499694895
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3325 83.89 678562499694996
--------- ---------- ------------- ------------------
15:02:33
PM XLON 8019 83.88 678562499695059
--------- ---------- ------------- ------------------
15:02:59
PM XLON 10545 83.90 678562499695181
--------- ---------- ------------- ------------------
15:03:24
PM XLON 9873 83.90 678562499695220
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3169 83.89 678562499695263
--------- ---------- ------------- ------------------
15:04:12
PM XLON 1421 83.89 678562499695366
--------- ---------- ------------- ------------------
15:04:12
PM XLON 4361 83.89 678562499695364
--------- ---------- ------------- ------------------
15:04:12
PM XLON 5330 83.89 678562499695365
--------- ---------- ------------- ------------------
15:05:12
PM XLON 1742 83.90 678562499695463
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2665 83.90 678562499695464
--------- ---------- ------------- ------------------
15:05:12
PM XLON 8454 83.90 678562499695465
--------- ---------- ------------- ------------------
15:05:24
PM XLON 2057 83.90 678562499695491
--------- ---------- ------------- ------------------
15:06:28
PM XLON 9048 83.93 678562499695641
--------- ---------- ------------- ------------------
15:06:31
PM XLON 1569 83.93 678562499695645
--------- ---------- ------------- ------------------
15:06:31
PM XLON 7375 83.93 678562499695644
--------- ---------- ------------- ------------------
15:06:40
PM XLON 10039 83.93 678562499695677
--------- ---------- ------------- ------------------
15:06:46
PM XLON 3824 83.93 678562499695686
--------- ---------- ------------- ------------------
15:06:46
PM XLON 3967 83.93 678562499695685
--------- ---------- ------------- ------------------
15:07:14
PM XLON 1374 83.92 678562499695851
--------- ---------- ------------- ------------------
15:07:14
PM XLON 10556 83.92 678562499695850
--------- ---------- ------------- ------------------
15:07:14
PM XLON 1918 83.93 678562499695854
--------- ---------- ------------- ------------------
15:07:14
PM XLON 1994 83.93 678562499695855
--------- ---------- ------------- ------------------
15:07:14
PM XLON 2182 83.93 678562499695857
--------- ---------- ------------- ------------------
15:07:14
PM XLON 3824 83.93 678562499695852
--------- ---------- ------------- ------------------
15:07:14
PM XLON 3967 83.93 678562499695853
--------- ---------- ------------- ------------------
15:07:14
PM XLON 4177 83.93 678562499695856
--------- ---------- ------------- ------------------
15:07:28
PM XLON 5742 83.93 678562499695873
--------- ---------- ------------- ------------------
15:08:00
PM XLON 5105 83.93 678562499695916
--------- ---------- ------------- ------------------
15:08:00
PM XLON 5799 83.93 678562499695917
--------- ---------- ------------- ------------------
15:08:24
PM XLON 1831 83.91 678562499695973
--------- ---------- ------------- ------------------
15:08:24
PM XLON 1053 83.92 678562499695978
--------- ---------- ------------- ------------------
15:08:24
PM XLON 1876 83.92 678562499695974
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2182 83.92 678562499695977
--------- ---------- ------------- ------------------
15:08:24
PM XLON 3824 83.92 678562499695976
--------- ---------- ------------- ------------------
15:08:24
PM XLON 3967 83.92 678562499695975
--------- ---------- ------------- ------------------
15:08:24
PM XLON 3725 83.93 678562499695949
--------- ---------- ------------- ------------------
15:08:29
PM XLON 5641 83.91 678562499696069
--------- ---------- ------------- ------------------
15:08:59
PM XLON 7901 83.90 678562499696301
--------- ---------- ------------- ------------------
15:09:16
PM XLON 2097 83.91 678562499696348
--------- ---------- ------------- ------------------
15:09:16
PM XLON 4656 83.91 678562499696347
--------- ---------- ------------- ------------------
15:10:27
PM XLON 96 83.93 678562499696488
--------- ---------- ------------- ------------------
15:10:39
PM XLON 60 83.93 678562499696517
--------- ---------- ------------- ------------------
15:10:39
PM XLON 1000 83.93 678562499696515
--------- ---------- ------------- ------------------
15:10:40
PM XLON 6000 83.93 678562499696518
--------- ---------- ------------- ------------------
15:10:42
PM XLON 1623 83.93 678562499696522
--------- ---------- ------------- ------------------
15:10:42
PM XLON 2071 83.93 678562499696521
--------- ---------- ------------- ------------------
15:10:42
PM XLON 5386 83.93 678562499696519
--------- ---------- ------------- ------------------
15:10:50
PM XLON 12780 83.93 678562499696531
--------- ---------- ------------- ------------------
15:10:58
PM XLON 2292 83.93 678562499696565
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3403 83.93 678562499696566
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1779 83.93 678562499696606
--------- ---------- ------------- ------------------
15:11:11
PM XLON 3967 83.93 678562499696605
--------- ---------- ------------- ------------------
15:11:14
PM XLON 100 83.92 678562499696610
--------- ---------- ------------- ------------------
15:11:14
PM XLON 1135 83.92 678562499696609
--------- ---------- ------------- ------------------
15:11:18
PM XLON 244 83.92 678562499696643
--------- ---------- ------------- ------------------
15:11:18
PM XLON 5476 83.92 678562499696645
--------- ---------- ------------- ------------------
15:11:18
PM XLON 7778 83.92 678562499696644
--------- ---------- ------------- ------------------
15:11:55
PM XLON 2064 83.93 678562499696783
--------- ---------- ------------- ------------------
15:11:55
PM XLON 5000 83.93 678562499696782
--------- ---------- ------------- ------------------
15:11:55
PM XLON 7124 83.93 678562499696781
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1948 83.93 678562499696830
--------- ---------- ------------- ------------------
15:12:11
PM XLON 2274 83.93 678562499696831
--------- ---------- ------------- ------------------
15:12:12
PM XLON 4031 83.93 678562499696839
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3978 83.92 678562499696842
--------- ---------- ------------- ------------------
15:13:07
PM XLON 1873 83.92 678562499697027
--------- ---------- ------------- ------------------
15:13:07
PM XLON 2182 83.92 678562499697028
--------- ---------- ------------- ------------------
15:13:07
PM XLON 3144 83.93 678562499697029
--------- ---------- ------------- ------------------
15:13:07
PM XLON 11281 83.93 678562499697019
--------- ---------- ------------- ------------------
15:13:16
PM XLON 5976 83.92 678562499697054
--------- ---------- ------------- ------------------
15:13:51
PM XLON 1106 83.94 678562499697119
--------- ---------- ------------- ------------------
15:13:51
PM XLON 9574 83.94 678562499697120
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3634 83.94 678562499697156
--------- ---------- ------------- ------------------
15:14:47
PM XLON 6963 84.00 678562499697279
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3911 84.00 678562499697280
--------- ---------- ------------- ------------------
15:14:51
PM XLON 500 83.99 678562499697302
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1000 83.99 678562499697297
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1423 83.99 678562499697334
--------- ---------- ------------- ------------------
15:14:51
PM XLON 2500 83.99 678562499697301
--------- ---------- ------------- ------------------
15:14:51
PM XLON 3568 83.99 678562499697293
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3967 84.01 678562499697344
--------- ---------- ------------- ------------------
15:14:53
PM XLON 13344 84.01 678562499697345
--------- ---------- ------------- ------------------
15:15:20
PM XLON 3824 84.05 678562499697410
--------- ---------- ------------- ------------------
15:15:20
PM XLON 10235 84.05 678562499697411
--------- ---------- ------------- ------------------
15:15:20
PM XLON 13482 84.05 678562499697405
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1528 84.06 678562499697417
--------- ---------- ------------- ------------------
15:15:21
PM XLON 3824 84.06 678562499697418
--------- ---------- ------------- ------------------
15:15:21
PM XLON 3967 84.06 678562499697419
--------- ---------- ------------- ------------------
15:15:42
PM XLON 6000 84.05 678562499697435
--------- ---------- ------------- ------------------
15:15:42
PM XLON 8493 84.05 678562499697436
--------- ---------- ------------- ------------------
15:15:56
PM XLON 959 84.06 678562499697501
--------- ---------- ------------- ------------------
15:15:56
PM XLON 2206 84.06 678562499697498
--------- ---------- ------------- ------------------
15:15:56
PM XLON 3824 84.06 678562499697500
--------- ---------- ------------- ------------------
15:15:56
PM XLON 4840 84.06 678562499697497
--------- ---------- ------------- ------------------
15:15:56
PM XLON 14154 84.06 678562499697499
--------- ---------- ------------- ------------------
15:16:01
PM XLON 908 84.05 678562499697509
--------- ---------- ------------- ------------------
15:16:01
PM XLON 2522 84.05 678562499697508
--------- ---------- ------------- ------------------
15:16:01
PM XLON 4614 84.05 678562499697506
--------- ---------- ------------- ------------------
15:16:11
PM XLON 11372 84.04 678562499697535
--------- ---------- ------------- ------------------
15:16:14
PM XLON 706 84.04 678562499697542
--------- ---------- ------------- ------------------
15:16:14
PM XLON 3979 84.04 678562499697543
--------- ---------- ------------- ------------------
15:16:25
PM XLON 937 84.04 678562499697585
--------- ---------- ------------- ------------------
15:17:02
PM XLON 330 84.03 678562499697704
--------- ---------- ------------- ------------------
15:17:02
PM XLON 670 84.03 678562499697707
--------- ---------- ------------- ------------------
15:17:02
PM XLON 945 84.03 678562499697701
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1000 84.03 678562499697702
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1000 84.03 678562499697703
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1000 84.03 678562499697705
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1000 84.03 678562499697706
--------- ---------- ------------- ------------------
15:17:02
PM XLON 5028 84.06 678562499697722
--------- ---------- ------------- ------------------
15:17:02
PM XLON 6718 84.06 678562499697723
--------- ---------- ------------- ------------------
15:17:14
PM XLON 786 84.06 678562499697777
--------- ---------- ------------- ------------------
15:17:14
PM XLON 10063 84.06 678562499697776
--------- ---------- ------------- ------------------
15:17:23
PM XLON 6716 84.06 678562499697805
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1341 84.07 678562499697866
--------- ---------- ------------- ------------------
15:19:38
PM XLON 7170 84.07 678562499697985
--------- ---------- ------------- ------------------
15:21:17
PM XLON 3105 84.07 678562499698187
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2454 84.06 678562499698247
--------- ---------- ------------- ------------------
15:22:10
PM XLON 3514 84.05 678562499698297
--------- ---------- ------------- ------------------
15:22:34
PM XLON 6029 84.04 678562499698401
--------- ---------- ------------- ------------------
15:22:48
PM XLON 1698 84.01 678562499698523
--------- ---------- ------------- ------------------
15:22:48
PM XLON 1825 84.01 678562499698522
--------- ---------- ------------- ------------------
15:22:48
PM XLON 3967 84.01 678562499698521
--------- ---------- ------------- ------------------
15:22:48
PM XLON 251 84.02 678562499698524
--------- ---------- ------------- ------------------
15:23:38
PM XLON 2182 84.05 678562499698636
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3245 84.05 678562499698637
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3778 84.05 678562499698635
--------- ---------- ------------- ------------------
15:23:48
PM XLON 1698 84.05 678562499698649
--------- ---------- ------------- ------------------
15:23:48
PM XLON 2833 84.05 678562499698650
--------- ---------- ------------- ------------------
15:23:54
PM XLON 4806 84.05 678562499698655
--------- ---------- ------------- ------------------
15:24:03
PM XLON 1878 84.05 678562499698671
--------- ---------- ------------- ------------------
15:24:18
PM XLON 4072 84.04 678562499698698
--------- ---------- ------------- ------------------
15:24:59
PM XLON 984 84.05 678562499698725
--------- ---------- ------------- ------------------
15:24:59
PM XLON 3611 84.05 678562499698729
--------- ---------- ------------- ------------------
15:24:59
PM XLON 3824 84.05 678562499698728
--------- ---------- ------------- ------------------
15:24:59
PM XLON 3967 84.05 678562499698727
--------- ---------- ------------- ------------------
15:24:59
PM XLON 12445 84.05 678562499698726
--------- ---------- ------------- ------------------
15:25:29
PM XLON 1915 84.05 678562499698765
--------- ---------- ------------- ------------------
15:25:29
PM XLON 4152 84.05 678562499698767
--------- ---------- ------------- ------------------
15:25:29
PM XLON 4639 84.05 678562499698764
--------- ---------- ------------- ------------------
15:25:29
PM XLON 6979 84.05 678562499698766
--------- ---------- ------------- ------------------
15:26:00
PM XLON 8221 84.08 678562499698829
--------- ---------- ------------- ------------------
15:26:15
PM XLON 2081 84.07 678562499698864
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3846 84.07 678562499698861
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3900 84.07 678562499698863
--------- ---------- ------------- ------------------
15:26:45
PM XLON 3116 84.07 678562499698914
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3153 84.07 678562499698941
--------- ---------- ------------- ------------------
15:27:16
PM XLON 11748 84.07 678562499698970
--------- ---------- ------------- ------------------
15:27:29
PM XLON 5159 84.08 678562499698993
--------- ---------- ------------- ------------------
15:27:29
PM XLON 8594 84.08 678562499698994
--------- ---------- ------------- ------------------
15:28:02
PM XLON 1705 84.07 678562499699037
--------- ---------- ------------- ------------------
15:28:23
PM XLON 3824 84.07 678562499699074
--------- ---------- ------------- ------------------
15:28:33
PM XLON 2096 84.05 678562499699101
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3190 84.05 678562499699103
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3967 84.05 678562499699102
--------- ---------- ------------- ------------------
15:28:33
PM XLON 13855 84.06 678562499699090
--------- ---------- ------------- ------------------
15:28:58
PM XLON 100 84.04 678562499699129
--------- ---------- ------------- ------------------
15:28:58
PM XLON 5806 84.04 678562499699130
--------- ---------- ------------- ------------------
15:29:38
PM XLON 100 84.04 678562499699190
--------- ---------- ------------- ------------------
15:29:38
PM XLON 1304 84.04 678562499699187
--------- ---------- ------------- ------------------
15:29:38
PM XLON 1700 84.04 678562499699188
--------- ---------- ------------- ------------------
15:29:38
PM XLON 2568 84.04 678562499699191
--------- ---------- ------------- ------------------
15:29:38
PM XLON 5000 84.04 678562499699189
--------- ---------- ------------- ------------------
15:30:04
PM XLON 7029 84.03 678562499699280
--------- ---------- ------------- ------------------
15:30:04
PM XLON 10101 84.03 678562499699284
--------- ---------- ------------- ------------------
15:30:14
PM XLON 1331 84.02 678562499699337
--------- ---------- ------------- ------------------
15:30:14
PM XLON 4122 84.02 678562499699338
--------- ---------- ------------- ------------------
15:30:35
PM XLON 2614 84.00 678562499699381
--------- ---------- ------------- ------------------
15:30:35
PM XLON 3842 84.00 678562499699382
--------- ---------- ------------- ------------------
15:30:46
PM XLON 5019 84.00 678562499699442
--------- ---------- ------------- ------------------
15:31:54
PM XLON 14726 84.01 678562499699617
--------- ---------- ------------- ------------------
15:31:58
PM XLON 1698 84.02 678562499699689
--------- ---------- ------------- ------------------
15:32:57
PM XLON 15255 84.05 678562499699903
--------- ---------- ------------- ------------------
15:32:57
PM XLON 12917 84.06 678562499699893
--------- ---------- ------------- ------------------
15:32:59
PM XLON 11730 84.05 678562499699916
--------- ---------- ------------- ------------------
15:33:39
PM XLON 514 84.03 678562499700007
--------- ---------- ------------- ------------------
15:33:39
PM XLON 585 84.03 678562499700006
--------- ---------- ------------- ------------------
15:33:59
PM XLON 713 84.02 678562499700066
--------- ---------- ------------- ------------------
15:33:59
PM XLON 3655 84.02 678562499700062
--------- ---------- ------------- ------------------
15:33:59
PM XLON 3824 84.02 678562499700064
--------- ---------- ------------- ------------------
15:33:59
PM XLON 3967 84.02 678562499700065
--------- ---------- ------------- ------------------
15:34:17
PM XLON 8478 84.01 678562499700107
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3824 84.05 678562499700186
--------- ---------- ------------- ------------------
15:35:03
PM XLON 2049 84.05 678562499700190
--------- ---------- ------------- ------------------
15:35:06
PM XLON 1698 84.05 678562499700191
--------- ---------- ------------- ------------------
15:35:10
PM XLON 95 84.05 678562499700208
--------- ---------- ------------- ------------------
15:35:10
PM XLON 1514 84.05 678562499700205
--------- ---------- ------------- ------------------
15:35:10
PM XLON 3824 84.05 678562499700206
--------- ---------- ------------- ------------------
15:35:10
PM XLON 3967 84.05 678562499700207
--------- ---------- ------------- ------------------
15:35:19
PM XLON 1242 84.05 678562499700223
--------- ---------- ------------- ------------------
15:35:19
PM XLON 2198 84.05 678562499700222
--------- ---------- ------------- ------------------
15:35:25
PM XLON 1925 84.05 678562499700253
--------- ---------- ------------- ------------------
15:35:26
PM XLON 3282 84.05 678562499700257
--------- ---------- ------------- ------------------
15:35:26
PM XLON 9456 84.05 678562499700255
--------- ---------- ------------- ------------------
15:36:02
PM XLON 1012 84.03 678562499700385
--------- ---------- ------------- ------------------
15:36:02
PM XLON 4270 84.03 678562499700387
--------- ---------- ------------- ------------------
15:36:12
PM XLON 10449 84.03 678562499700405
--------- ---------- ------------- ------------------
15:36:31
PM XLON 3119 84.03 678562499700444
--------- ---------- ------------- ------------------
15:36:31
PM XLON 5943 84.03 678562499700445
--------- ---------- ------------- ------------------
15:36:46
PM XLON 3516 84.02 678562499700469
--------- ---------- ------------- ------------------
15:36:48
PM XLON 3555 84.02 678562499700474
--------- ---------- ------------- ------------------
15:37:23
PM XLON 6407 84.03 678562499700567
--------- ---------- ------------- ------------------
15:37:24
PM XLON 499 84.03 678562499700570
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4000 84.03 678562499700569
--------- ---------- ------------- ------------------
15:37:24
PM XLON 5000 84.03 678562499700568
--------- ---------- ------------- ------------------
15:38:01
PM XLON 100 84.02 678562499700659
--------- ---------- ------------- ------------------
15:38:01
PM XLON 3354 84.02 678562499700658
--------- ---------- ------------- ------------------
15:38:14
PM XLON 84 84.05 678562499700730
--------- ---------- ------------- ------------------
15:38:14
PM XLON 3967 84.05 678562499700731
--------- ---------- ------------- ------------------
15:38:24
PM XLON 9853 84.04 678562499700735
--------- ---------- ------------- ------------------
15:38:38
PM XLON 7409 84.04 678562499700796
--------- ---------- ------------- ------------------
15:38:40
PM XLON 1996 84.04 678562499700797
--------- ---------- ------------- ------------------
15:38:40
PM XLON 2758 84.04 678562499700798
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3631 84.03 678562499700853
--------- ---------- ------------- ------------------
15:39:55
PM XLON 445 84.04 678562499700892
--------- ---------- ------------- ------------------
15:39:55
PM XLON 14197 84.04 678562499700891
--------- ---------- ------------- ------------------
15:39:56
PM XLON 11236 84.04 678562499700897
--------- ---------- ------------- ------------------
15:40:23
PM XLON 3351 84.03 678562499700979
--------- ---------- ------------- ------------------
15:40:40
PM XLON 9200 84.04 678562499701008
--------- ---------- ------------- ------------------
15:40:41
PM XLON 1494 84.04 678562499701027
--------- ---------- ------------- ------------------
15:40:41
PM XLON 3824 84.04 678562499701026
--------- ---------- ------------- ------------------
15:41:02
PM XLON 7185 84.03 678562499701057
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1100 84.02 678562499701120
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1127 84.02 678562499701122
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1460 84.02 678562499701121
--------- ---------- ------------- ------------------
15:41:10
PM XLON 2332 84.02 678562499701119
--------- ---------- ------------- ------------------
15:42:02
PM XLON 190 84.05 678562499701273
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2203 84.05 678562499701275
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3967 84.05 678562499701274
--------- ---------- ------------- ------------------
15:42:03
PM XLON 2096 84.04 678562499701278
--------- ---------- ------------- ------------------
15:42:03
PM XLON 12409 84.04 678562499701277
--------- ---------- ------------- ------------------
15:42:45
PM XLON 1143 84.04 678562499701385
--------- ---------- ------------- ------------------
15:42:45
PM XLON 2246 84.04 678562499701384
--------- ---------- ------------- ------------------
15:42:56
PM XLON 1119 84.04 678562499701404
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3357 84.04 678562499701405
--------- ---------- ------------- ------------------
15:43:02
PM XLON 13563 84.03 678562499701423
--------- ---------- ------------- ------------------
15:43:35
PM XLON 3042 84.07 678562499701507
--------- ---------- ------------- ------------------
15:43:35
PM XLON 5000 84.07 678562499701506
--------- ---------- ------------- ------------------
15:44:17
PM XLON 1000 84.10 678562499701571
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3376 84.10 678562499701572
--------- ---------- ------------- ------------------
15:44:33
PM XLON 867 84.11 678562499701642
--------- ---------- ------------- ------------------
15:44:33
PM XLON 1150 84.11 678562499701643
--------- ---------- ------------- ------------------
15:44:33
PM XLON 1469 84.11 678562499701641
--------- ---------- ------------- ------------------
15:44:33
PM XLON 3967 84.11 678562499701644
--------- ---------- ------------- ------------------
15:44:37
PM XLON 202 84.11 678562499701650
--------- ---------- ------------- ------------------
15:44:37
PM XLON 1866 84.11 678562499701649
--------- ---------- ------------- ------------------
15:44:37
PM XLON 3824 84.11 678562499701648
--------- ---------- ------------- ------------------
15:44:42
PM XLON 5034 84.10 678562499701661
--------- ---------- ------------- ------------------
15:44:42
PM XLON 8880 84.10 678562499701662
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3475 84.09 678562499701686
--------- ---------- ------------- ------------------
15:45:16
PM XLON 3824 84.08 678562499701818
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3478 84.07 678562499701829
--------- ---------- ------------- ------------------
15:45:18
PM XLON 100 84.08 678562499701823
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1498 84.08 678562499701822
--------- ---------- ------------- ------------------
15:45:18
PM XLON 5442 84.08 678562499701824
--------- ---------- ------------- ------------------
15:45:45
PM XLON 77 84.05 678562499702067
--------- ---------- ------------- ------------------
15:45:45
PM XLON 100 84.05 678562499702068
--------- ---------- ------------- ------------------
15:45:45
PM XLON 962 84.05 678562499702072
--------- ---------- ------------- ------------------
15:45:45
PM XLON 2665 84.05 678562499702071
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3519 84.05 678562499702069
--------- ---------- ------------- ------------------
15:46:31
PM XLON 163 84.05 678562499702233
--------- ---------- ------------- ------------------
15:46:31
PM XLON 2002 84.05 678562499702232
--------- ---------- ------------- ------------------
15:46:31
PM XLON 3824 84.05 678562499702231
--------- ---------- ------------- ------------------
15:46:31
PM XLON 3967 84.05 678562499702230
--------- ---------- ------------- ------------------
15:46:31
PM XLON 7045 84.05 678562499702226
--------- ---------- ------------- ------------------
15:47:13
PM XLON 100 84.05 678562499702401
--------- ---------- ------------- ------------------
15:47:13
PM XLON 1324 84.05 678562499702402
--------- ---------- ------------- ------------------
15:47:13
PM XLON 5505 84.05 678562499702400
--------- ---------- ------------- ------------------
15:47:18
PM XLON 11278 84.05 678562499702409
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3349 84.05 678562499702470
--------- ---------- ------------- ------------------
15:47:48
PM XLON 5736 84.05 678562499702450
--------- ---------- ------------- ------------------
15:47:48
PM XLON 7810 84.05 678562499702460
--------- ---------- ------------- ------------------
15:49:02
PM XLON 1808 84.07 678562499702630
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2665 84.07 678562499702629
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3824 84.07 678562499702626
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3967 84.07 678562499702628
--------- ---------- ------------- ------------------
15:49:02
PM XLON 4400 84.07 678562499702631
--------- ---------- ------------- ------------------
15:49:02
PM XLON 5000 84.07 678562499702627
--------- ---------- ------------- ------------------
15:49:18
PM XLON 3170 84.06 678562499702656
--------- ---------- ------------- ------------------
15:49:18
PM XLON 4239 84.06 678562499702655
--------- ---------- ------------- ------------------
15:49:35
PM XLON 3185 84.06 678562499702692
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2396 84.07 678562499702784
--------- ---------- ------------- ------------------
15:50:27
PM XLON 684 84.07 678562499702847
--------- ---------- ------------- ------------------
15:50:27
PM XLON 13129 84.07 678562499702846
--------- ---------- ------------- ------------------
15:50:40
PM XLON 3369 84.07 678562499702854
--------- ---------- ------------- ------------------
15:50:56
PM XLON 761 84.07 678562499702921
--------- ---------- ------------- ------------------
15:50:56
PM XLON 1955 84.07 678562499702919
--------- ---------- ------------- ------------------
15:50:56
PM XLON 3824 84.07 678562499702920
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3917 84.06 678562499702936
--------- ---------- ------------- ------------------
15:51:20
PM XLON 4994 84.06 678562499702951
--------- ---------- ------------- ------------------
15:51:20
PM XLON 5298 84.06 678562499702952
--------- ---------- ------------- ------------------
15:51:35
PM XLON 3048 84.07 678562499702979
--------- ---------- ------------- ------------------
15:51:44
PM XLON 2665 84.07 678562499702998
--------- ---------- ------------- ------------------
15:51:44
PM XLON 4031 84.07 678562499702997
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3190 84.08 678562499703020
--------- ---------- ------------- ------------------
15:52:08
PM XLON 4505 84.07 678562499703039
--------- ---------- ------------- ------------------
15:52:36
PM XLON 2379 84.07 678562499703086
--------- ---------- ------------- ------------------
15:52:36
PM XLON 1182 84.08 678562499703082
--------- ---------- ------------- ------------------
15:52:36
PM XLON 2344 84.08 678562499703084
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3824 84.08 678562499703083
--------- ---------- ------------- ------------------
15:52:47
PM XLON 100 84.07 678562499703093
--------- ---------- ------------- ------------------
15:52:47
PM XLON 2125 84.07 678562499703094
--------- ---------- ------------- ------------------
15:52:47
PM XLON 6115 84.07 678562499703092
--------- ---------- ------------- ------------------
15:53:00
PM XLON 1028 84.07 678562499703120
--------- ---------- ------------- ------------------
15:53:16
PM XLON 2096 84.06 678562499703151
--------- ---------- ------------- ------------------
15:53:21
PM XLON 12212 84.06 678562499703162
--------- ---------- ------------- ------------------
15:53:43
PM XLON 3323 84.05 678562499703205
--------- ---------- ------------- ------------------
15:54:38
PM XLON 100 84.06 678562499703348
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3600 84.06 678562499703355
--------- ---------- ------------- ------------------
15:54:41
PM XLON 5897 84.06 678562499703353
--------- ---------- ------------- ------------------
15:54:41
PM XLON 7967 84.06 678562499703354
--------- ---------- ------------- ------------------
15:54:41
PM XLON 10539 84.06 678562499703356
--------- ---------- ------------- ------------------
15:54:54
PM XLON 1595 83.97 678562499703479
--------- ---------- ------------- ------------------
15:55:21
PM XLON 100 83.97 678562499703567
--------- ---------- ------------- ------------------
15:55:21
PM XLON 1045 83.97 678562499703566
--------- ---------- ------------- ------------------
15:55:21
PM XLON 4947 83.97 678562499703568
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3752 83.97 678562499703576
--------- ---------- ------------- ------------------
15:55:34
PM XLON 100 83.97 678562499703584
--------- ---------- ------------- ------------------
15:55:34
PM XLON 8420 83.97 678562499703583
--------- ---------- ------------- ------------------
15:56:05
PM XLON 61 83.97 678562499703624
--------- ---------- ------------- ------------------
15:56:05
PM XLON 1824 83.97 678562499703622
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3800 83.97 678562499703623
--------- ---------- ------------- ------------------
15:56:05
PM XLON 6100 83.97 678562499703621
--------- ---------- ------------- ------------------
15:56:27
PM XLON 3013 83.96 678562499703674
--------- ---------- ------------- ------------------
15:56:27
PM XLON 8623 83.96 678562499703675
--------- ---------- ------------- ------------------
15:57:12
PM XLON 2092 83.96 678562499703766
--------- ---------- ------------- ------------------
15:57:12
PM XLON 11252 83.96 678562499703767
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3133 83.96 678562499703788
--------- ---------- ------------- ------------------
15:58:08
PM XLON 100 83.96 678562499703826
--------- ---------- ------------- ------------------
15:58:08
PM XLON 1763 83.97 678562499703827
--------- ---------- ------------- ------------------
15:58:08
PM XLON 3967 83.97 678562499703828
--------- ---------- ------------- ------------------
15:58:08
PM XLON 5095 83.97 678562499703829
--------- ---------- ------------- ------------------
15:58:09
PM XLON 1642 83.97 678562499703836
--------- ---------- ------------- ------------------
15:58:09
PM XLON 3824 83.97 678562499703835
--------- ---------- ------------- ------------------
15:58:16
PM XLON 2 83.98 678562499703851
--------- ---------- ------------- ------------------
15:58:39
PM XLON 2834 83.99 678562499703926
--------- ---------- ------------- ------------------
15:58:39
PM XLON 8062 83.99 678562499703925
--------- ---------- ------------- ------------------
15:58:48
PM XLON 7880 83.99 678562499703955
--------- ---------- ------------- ------------------
15:58:53
PM XLON 5356 83.98 678562499703964
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2170 83.97 678562499704034
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2946 83.97 678562499704035
--------- ---------- ------------- ------------------
15:59:28
PM XLON 807 83.97 678562499704054
--------- ---------- ------------- ------------------
15:59:28
PM XLON 963 83.97 678562499704053
--------- ---------- ------------- ------------------
15:59:28
PM XLON 2128 83.97 678562499704055
--------- ---------- ------------- ------------------
15:59:36
PM XLON 1875 83.98 678562499704071
--------- ---------- ------------- ------------------
15:59:42
PM XLON 3824 83.98 678562499704075
--------- ---------- ------------- ------------------
15:59:47
PM XLON 1180 83.98 678562499704090
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFAEEESESE
(END) Dow Jones Newswires
December 22, 2022 13:05 ET (18:05 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
