TIDMVOD
RNS Number : 5353K
Vodafone Group Plc
21 December 2022
21 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 21 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 84.82
-----------------
Lowest price paid per share
(pence): 83.46
-----------------
Volume weighted average price
paid per share (pence): 84.23
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,480,953,644 of its ordinary shares in treasury and has
27,337,302,414 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 21 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.23 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:54
AM XLON 2093 83.76 677944024368867
--------- ---------- ------------- ------------------
08:02:54
AM XLON 2479 83.76 677944024368865
--------- ---------- ------------- ------------------
08:02:54
AM XLON 3200 83.76 677944024368866
--------- ---------- ------------- ------------------
08:03:08
AM XLON 12596 83.65 677944024368957
--------- ---------- ------------- ------------------
08:04:00
AM XLON 9602 83.81 677944024369061
--------- ---------- ------------- ------------------
08:04:50
AM XLON 3341 84.04 677944024369151
--------- ---------- ------------- ------------------
08:04:50
AM XLON 3560 84.04 677944024369152
--------- ---------- ------------- ------------------
08:05:03
AM XLON 13578 84.05 677944024369199
--------- ---------- ------------- ------------------
08:05:45
AM XLON 5243 84.07 677944024369308
--------- ---------- ------------- ------------------
08:05:45
AM XLON 6947 84.07 677944024369310
--------- ---------- ------------- ------------------
08:06:07
AM XLON 3852 83.94 677944024369353
--------- ---------- ------------- ------------------
08:06:41
AM XLON 3834 83.93 677944024369413
--------- ---------- ------------- ------------------
08:06:51
AM XLON 4673 83.90 677944024369433
--------- ---------- ------------- ------------------
08:07:23
AM XLON 609 83.89 677944024369483
--------- ---------- ------------- ------------------
08:07:31
AM XLON 5774 83.89 677944024369485
--------- ---------- ------------- ------------------
08:07:46
AM XLON 7986 83.79 677944024369493
--------- ---------- ------------- ------------------
08:07:54
AM XLON 713 83.75 677944024369508
--------- ---------- ------------- ------------------
08:08:37
AM XLON 4253 83.76 677944024369600
--------- ---------- ------------- ------------------
08:09:44
AM XLON 7348 83.74 677944024369693
--------- ---------- ------------- ------------------
08:09:44
AM XLON 14912 83.74 677944024369695
--------- ---------- ------------- ------------------
08:09:48
AM XLON 5247 83.71 677944024369699
--------- ---------- ------------- ------------------
08:10:37
AM XLON 3337 83.60 677944024369807
--------- ---------- ------------- ------------------
08:10:37
AM XLON 7093 83.60 677944024369806
--------- ---------- ------------- ------------------
08:11:33
AM XLON 4900 83.73 677944024369925
--------- ---------- ------------- ------------------
08:12:07
AM XLON 828 83.71 677944024369972
--------- ---------- ------------- ------------------
08:12:07
AM XLON 3828 83.71 677944024369970
--------- ---------- ------------- ------------------
08:12:07
AM XLON 3971 83.71 677944024369971
--------- ---------- ------------- ------------------
08:12:07
AM XLON 6164 83.71 677944024369969
--------- ---------- ------------- ------------------
08:12:35
AM XLON 5003 83.66 677944024370049
--------- ---------- ------------- ------------------
08:13:23
AM XLON 3607 83.60 677944024370149
--------- ---------- ------------- ------------------
08:13:23
AM XLON 6785 83.62 677944024370145
--------- ---------- ------------- ------------------
08:14:26
AM XLON 5031 83.60 677944024370290
--------- ---------- ------------- ------------------
08:14:26
AM XLON 8472 83.60 677944024370291
--------- ---------- ------------- ------------------
08:15:51
AM XLON 9574 83.58 677944024370475
--------- ---------- ------------- ------------------
08:15:51
AM XLON 8805 83.61 677944024370467
--------- ---------- ------------- ------------------
08:17:02
AM XLON 5000 83.56 677944024370582
--------- ---------- ------------- ------------------
08:17:30
AM XLON 2037 83.58 677944024370721
--------- ---------- ------------- ------------------
08:17:35
AM XLON 903 83.58 677944024370744
--------- ---------- ------------- ------------------
08:18:14
AM XLON 3828 83.70 677944024370816
--------- ---------- ------------- ------------------
08:18:14
AM XLON 3971 83.70 677944024370815
--------- ---------- ------------- ------------------
08:18:17
AM XLON 7191 83.66 677944024370821
--------- ---------- ------------- ------------------
08:18:29
AM XLON 6434 83.66 677944024370871
--------- ---------- ------------- ------------------
08:19:38
AM XLON 1140 83.62 677944024371001
--------- ---------- ------------- ------------------
08:19:47
AM XLON 3715 83.62 677944024371026
--------- ---------- ------------- ------------------
08:19:47
AM XLON 11000 83.62 677944024371025
--------- ---------- ------------- ------------------
08:20:18
AM XLON 4403 83.64 677944024371213
--------- ---------- ------------- ------------------
08:20:19
AM XLON 4275 83.62 677944024371219
--------- ---------- ------------- ------------------
08:21:04
AM XLON 6480 83.58 677944024371315
--------- ---------- ------------- ------------------
08:21:42
AM XLON 3205 83.64 677944024371421
--------- ---------- ------------- ------------------
08:22:42
AM XLON 1099 83.68 677944024371506
--------- ---------- ------------- ------------------
08:22:42
AM XLON 3828 83.68 677944024371505
--------- ---------- ------------- ------------------
08:22:42
AM XLON 4145 83.68 677944024371504
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3700 83.68 677944024371537
--------- ---------- ------------- ------------------
08:23:30
AM XLON 3236 83.67 677944024371612
--------- ---------- ------------- ------------------
08:23:38
AM XLON 400 83.68 677944024371623
--------- ---------- ------------- ------------------
08:24:03
AM XLON 1996 83.70 677944024371711
--------- ---------- ------------- ------------------
08:24:03
AM XLON 3971 83.70 677944024371710
--------- ---------- ------------- ------------------
08:24:21
AM XLON 3517 83.70 677944024371773
--------- ---------- ------------- ------------------
08:24:30
AM XLON 80 83.72 677944024371788
--------- ---------- ------------- ------------------
08:24:58
AM XLON 2829 83.76 677944024371862
--------- ---------- ------------- ------------------
08:24:58
AM XLON 3334 83.76 677944024371859
--------- ---------- ------------- ------------------
08:24:58
AM XLON 4267 83.76 677944024371860
--------- ---------- ------------- ------------------
08:24:58
AM XLON 4900 83.76 677944024371861
--------- ---------- ------------- ------------------
08:25:19
AM XLON 9886 83.74 677944024371887
--------- ---------- ------------- ------------------
08:27:08
AM XLON 5644 83.88 677944024372036
--------- ---------- ------------- ------------------
08:27:31
AM XLON 3550 83.86 677944024372075
--------- ---------- ------------- ------------------
08:27:31
AM XLON 3659 83.86 677944024372077
--------- ---------- ------------- ------------------
08:27:31
AM XLON 6602 83.86 677944024372076
--------- ---------- ------------- ------------------
08:28:18
AM XLON 3305 83.85 677944024372117
--------- ---------- ------------- ------------------
08:28:18
AM XLON 4225 83.85 677944024372116
--------- ---------- ------------- ------------------
08:28:22
AM XLON 6514 83.82 677944024372124
--------- ---------- ------------- ------------------
08:29:49
AM XLON 4160 83.81 677944024372350
--------- ---------- ------------- ------------------
08:30:05
AM XLON 14493 83.79 677944024372379
--------- ---------- ------------- ------------------
08:30:58
AM XLON 8212 83.79 677944024372515
--------- ---------- ------------- ------------------
08:31:21
AM XLON 3647 83.78 677944024372591
--------- ---------- ------------- ------------------
08:31:27
AM XLON 3292 83.75 677944024372600
--------- ---------- ------------- ------------------
08:31:48
AM XLON 3120 83.72 677944024372639
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2 83.74 677944024372661
--------- ---------- ------------- ------------------
08:32:14
AM XLON 3431 83.74 677944024372678
--------- ---------- ------------- ------------------
08:32:28
AM XLON 1300 83.77 677944024372759
--------- ---------- ------------- ------------------
08:32:39
AM XLON 1926 83.77 677944024372775
--------- ---------- ------------- ------------------
08:32:39
AM XLON 3335 83.77 677944024372778
--------- ---------- ------------- ------------------
08:33:39
AM XLON 3677 83.76 677944024372873
--------- ---------- ------------- ------------------
08:34:13
AM XLON 5625 83.76 677944024372909
--------- ---------- ------------- ------------------
08:34:13
AM XLON 664 83.77 677944024372905
--------- ---------- ------------- ------------------
08:34:13
AM XLON 1209 83.77 677944024372907
--------- ---------- ------------- ------------------
08:34:13
AM XLON 1298 83.77 677944024372906
--------- ---------- ------------- ------------------
08:34:51
AM XLON 226 83.74 677944024372989
--------- ---------- ------------- ------------------
08:34:51
AM XLON 3940 83.74 677944024372988
--------- ---------- ------------- ------------------
08:34:51
AM XLON 7510 83.74 677944024372985
--------- ---------- ------------- ------------------
08:35:17
AM XLON 6647 83.72 677944024373040
--------- ---------- ------------- ------------------
08:35:51
AM XLON 3727 83.74 677944024373071
--------- ---------- ------------- ------------------
08:35:51
AM XLON 4900 83.74 677944024373070
--------- ---------- ------------- ------------------
08:37:05
AM XLON 4611 83.72 677944024373129
--------- ---------- ------------- ------------------
08:37:49
AM XLON 3429 83.79 677944024373199
--------- ---------- ------------- ------------------
08:37:50
AM XLON 4891 83.78 677944024373210
--------- ---------- ------------- ------------------
08:37:50
AM XLON 5002 83.78 677944024373209
--------- ---------- ------------- ------------------
08:38:02
AM XLON 1001 83.78 677944024373233
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2520 83.78 677944024373232
--------- ---------- ------------- ------------------
08:38:51
AM XLON 9143 83.78 677944024373342
--------- ---------- ------------- ------------------
08:41:00
AM XLON 4900 83.85 677944024373552
--------- ---------- ------------- ------------------
08:41:00
AM XLON 4229 83.86 677944024373553
--------- ---------- ------------- ------------------
08:41:03
AM XLON 864 83.85 677944024373568
--------- ---------- ------------- ------------------
08:41:03
AM XLON 1193 83.85 677944024373569
--------- ---------- ------------- ------------------
08:41:11
AM XLON 1447 83.86 677944024373591
--------- ---------- ------------- ------------------
08:41:11
AM XLON 1564 83.86 677944024373590
--------- ---------- ------------- ------------------
08:41:14
AM XLON 6700 83.85 677944024373605
--------- ---------- ------------- ------------------
08:41:37
AM XLON 1213 83.85 677944024373635
--------- ---------- ------------- ------------------
08:41:37
AM XLON 4055 83.85 677944024373634
--------- ---------- ------------- ------------------
08:41:37
AM XLON 6313 83.85 677944024373632
--------- ---------- ------------- ------------------
08:41:54
AM XLON 3779 83.82 677944024373673
--------- ---------- ------------- ------------------
08:43:00
AM XLON 1859 83.76 677944024373765
--------- ---------- ------------- ------------------
08:43:00
AM XLON 3338 83.76 677944024373766
--------- ---------- ------------- ------------------
08:43:00
AM XLON 5534 83.77 677944024373762
--------- ---------- ------------- ------------------
08:44:44
AM XLON 4092 83.74 677944024373891
--------- ---------- ------------- ------------------
08:45:02
AM XLON 808 83.74 677944024373901
--------- ---------- ------------- ------------------
08:45:02
AM XLON 2341 83.74 677944024373902
--------- ---------- ------------- ------------------
08:45:38
AM XLON 14987 83.74 677944024373928
--------- ---------- ------------- ------------------
08:45:52
AM XLON 7537 83.74 677944024373948
--------- ---------- ------------- ------------------
08:46:23
AM XLON 7982 83.71 677944024374009
--------- ---------- ------------- ------------------
08:47:36
AM XLON 8227 83.73 677944024374135
--------- ---------- ------------- ------------------
08:48:01
AM XLON 3722 83.71 677944024374156
--------- ---------- ------------- ------------------
08:49:23
AM XLON 4900 83.71 677944024374249
--------- ---------- ------------- ------------------
08:49:23
AM XLON 911 83.72 677944024374250
--------- ---------- ------------- ------------------
08:49:23
AM XLON 3022 83.72 677944024374246
--------- ---------- ------------- ------------------
08:49:23
AM XLON 5488 83.72 677944024374247
--------- ---------- ------------- ------------------
08:49:29
AM XLON 1464 83.69 677944024374257
--------- ---------- ------------- ------------------
08:49:29
AM XLON 2105 83.69 677944024374258
--------- ---------- ------------- ------------------
08:50:25
AM XLON 3471 83.70 677944024374325
--------- ---------- ------------- ------------------
08:50:45
AM XLON 5407 83.68 677944024374361
--------- ---------- ------------- ------------------
08:51:46
AM XLON 1603 83.69 677944024374427
--------- ---------- ------------- ------------------
08:51:46
AM XLON 5000 83.69 677944024374426
--------- ---------- ------------- ------------------
08:51:46
AM XLON 3550 83.70 677944024374423
--------- ---------- ------------- ------------------
08:52:47
AM XLON 6243 83.70 677944024374499
--------- ---------- ------------- ------------------
08:54:08
AM XLON 13859 83.73 677944024374589
--------- ---------- ------------- ------------------
08:54:22
AM XLON 137 83.74 677944024374611
--------- ---------- ------------- ------------------
08:54:22
AM XLON 3912 83.74 677944024374612
--------- ---------- ------------- ------------------
08:55:05
AM XLON 8818 83.72 677944024374657
--------- ---------- ------------- ------------------
08:55:48
AM XLON 3651 83.68 677944024374713
--------- ---------- ------------- ------------------
08:56:41
AM XLON 8244 83.60 677944024374760
--------- ---------- ------------- ------------------
08:58:00
AM XLON 7672 83.61 677944024374844
--------- ---------- ------------- ------------------
08:59:16
AM XLON 3315 83.60 677944024374909
--------- ---------- ------------- ------------------
08:59:16
AM XLON 4152 83.60 677944024374908
--------- ---------- ------------- ------------------
08:59:33
AM XLON 5417 83.57 677944024374937
--------- ---------- ------------- ------------------
08:59:33
AM XLON 7043 83.57 677944024374936
--------- ---------- ------------- ------------------
09:00:48
AM XLON 4327 83.61 677944024375084
--------- ---------- ------------- ------------------
09:01:39
AM XLON 4035 83.56 677944024375204
--------- ---------- ------------- ------------------
09:01:39
AM XLON 7717 83.56 677944024375201
--------- ---------- ------------- ------------------
09:02:11
AM XLON 3356 83.53 677944024375255
--------- ---------- ------------- ------------------
09:03:34
AM XLON 7690 83.50 677944024375371
--------- ---------- ------------- ------------------
09:04:16
AM XLON 2205 83.48 677944024375399
--------- ---------- ------------- ------------------
09:04:16
AM XLON 2218 83.48 677944024375400
--------- ---------- ------------- ------------------
09:04:16
AM XLON 6128 83.48 677944024375397
--------- ---------- ------------- ------------------
09:04:21
AM XLON 527 83.46 677944024375412
--------- ---------- ------------- ------------------
09:04:21
AM XLON 3828 83.46 677944024375411
--------- ---------- ------------- ------------------
09:04:21
AM XLON 3852 83.47 677944024375408
--------- ---------- ------------- ------------------
09:06:02
AM XLON 3157 83.54 677944024375541
--------- ---------- ------------- ------------------
09:07:02
AM XLON 609 83.58 677944024375604
--------- ---------- ------------- ------------------
09:07:02
AM XLON 1475 83.58 677944024375603
--------- ---------- ------------- ------------------
09:07:02
AM XLON 3187 83.58 677944024375605
--------- ---------- ------------- ------------------
09:08:00
AM XLON 6566 83.56 677944024375668
--------- ---------- ------------- ------------------
09:08:00
AM XLON 13608 83.56 677944024375667
--------- ---------- ------------- ------------------
09:09:23
AM XLON 429 83.59 677944024375785
--------- ---------- ------------- ------------------
09:09:23
AM XLON 3971 83.59 677944024375786
--------- ---------- ------------- ------------------
09:10:15
AM XLON 77 83.58 677944024375809
--------- ---------- ------------- ------------------
09:10:15
AM XLON 717 83.58 677944024375807
--------- ---------- ------------- ------------------
09:10:15
AM XLON 2367 83.58 677944024375808
--------- ---------- ------------- ------------------
09:10:24
AM XLON 5000 83.56 677944024375821
--------- ---------- ------------- ------------------
09:10:24
AM XLON 145 83.57 677944024375822
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1826 83.57 677944024375864
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1950 83.57 677944024375863
--------- ---------- ------------- ------------------
09:11:00
AM XLON 13000 83.58 677944024375859
--------- ---------- ------------- ------------------
09:13:19
AM XLON 11669 83.55 677944024376046
--------- ---------- ------------- ------------------
09:13:48
AM XLON 677 83.53 677944024376080
--------- ---------- ------------- ------------------
09:13:48
AM XLON 2766 83.53 677944024376081
--------- ---------- ------------- ------------------
09:13:48
AM XLON 3462 83.53 677944024376079
--------- ---------- ------------- ------------------
09:15:09
AM XLON 3412 83.50 677944024376141
--------- ---------- ------------- ------------------
09:15:09
AM XLON 4918 83.50 677944024376138
--------- ---------- ------------- ------------------
09:15:20
AM XLON 4033 83.48 677944024376164
--------- ---------- ------------- ------------------
09:16:27
AM XLON 6516 83.48 677944024376267
--------- ---------- ------------- ------------------
09:17:33
AM XLON 3422 83.48 677944024376355
--------- ---------- ------------- ------------------
09:17:33
AM XLON 5931 83.48 677944024376354
--------- ---------- ------------- ------------------
09:18:25
AM XLON 5501 83.48 677944024376386
--------- ---------- ------------- ------------------
09:19:08
AM XLON 3481 83.49 677944024376414
--------- ---------- ------------- ------------------
09:21:00
AM XLON 504 83.50 677944024376531
--------- ---------- ------------- ------------------
09:21:00
AM XLON 2645 83.50 677944024376532
--------- ---------- ------------- ------------------
09:21:01
AM XLON 7238 83.49 677944024376533
--------- ---------- ------------- ------------------
09:21:16
AM XLON 6371 83.48 677944024376621
--------- ---------- ------------- ------------------
09:22:28
AM XLON 4073 83.56 677944024376783
--------- ---------- ------------- ------------------
09:22:46
AM XLON 4462 83.56 677944024376797
--------- ---------- ------------- ------------------
09:24:01
AM XLON 8992 83.56 677944024376892
--------- ---------- ------------- ------------------
09:24:21
AM XLON 70 83.57 677944024376911
--------- ---------- ------------- ------------------
09:24:21
AM XLON 5020 83.57 677944024376912
--------- ---------- ------------- ------------------
09:25:00
AM XLON 3954 83.58 677944024376951
--------- ---------- ------------- ------------------
09:26:49
AM XLON 4364 83.63 677944024377111
--------- ---------- ------------- ------------------
09:26:57
AM XLON 12108 83.63 677944024377114
--------- ---------- ------------- ------------------
09:27:11
AM XLON 4233 83.62 677944024377130
--------- ---------- ------------- ------------------
09:28:39
AM XLON 9305 83.60 677944024377214
--------- ---------- ------------- ------------------
09:30:18
AM XLON 2719 83.67 677944024377345
--------- ---------- ------------- ------------------
09:30:41
AM XLON 3657 83.69 677944024377396
--------- ---------- ------------- ------------------
09:31:11
AM XLON 252 83.69 677944024377450
--------- ---------- ------------- ------------------
09:31:11
AM XLON 685 83.69 677944024377451
--------- ---------- ------------- ------------------
09:31:17
AM XLON 34 83.69 677944024377467
--------- ---------- ------------- ------------------
09:31:17
AM XLON 386 83.69 677944024377466
--------- ---------- ------------- ------------------
09:31:17
AM XLON 2768 83.69 677944024377468
--------- ---------- ------------- ------------------
09:31:39
AM XLON 533 83.69 677944024377545
--------- ---------- ------------- ------------------
09:31:39
AM XLON 2648 83.69 677944024377544
--------- ---------- ------------- ------------------
09:32:01
AM XLON 14998 83.67 677944024377556
--------- ---------- ------------- ------------------
09:32:10
AM XLON 3996 83.65 677944024377623
--------- ---------- ------------- ------------------
09:34:12
AM XLON 2162 83.68 677944024377758
--------- ---------- ------------- ------------------
09:34:12
AM XLON 2658 83.68 677944024377757
--------- ---------- ------------- ------------------
09:34:12
AM XLON 3971 83.68 677944024377759
--------- ---------- ------------- ------------------
09:34:12
AM XLON 44 83.69 677944024377760
--------- ---------- ------------- ------------------
09:34:12
AM XLON 10694 83.70 677944024377756
--------- ---------- ------------- ------------------
09:35:49
AM XLON 8239 83.63 677944024377853
--------- ---------- ------------- ------------------
09:36:28
AM XLON 5411 83.61 677944024377905
--------- ---------- ------------- ------------------
09:37:44
AM XLON 2300 83.63 677944024378096
--------- ---------- ------------- ------------------
09:37:44
AM XLON 2665 83.63 677944024378095
--------- ---------- ------------- ------------------
09:38:57
AM XLON 15242 83.65 677944024378228
--------- ---------- ------------- ------------------
09:41:25
AM XLON 3090 83.70 677944024378479
--------- ---------- ------------- ------------------
09:41:25
AM XLON 11000 83.70 677944024378478
--------- ---------- ------------- ------------------
09:42:00
AM XLON 1879 83.68 677944024378521
--------- ---------- ------------- ------------------
09:42:00
AM XLON 2839 83.68 677944024378522
--------- ---------- ------------- ------------------
09:42:00
AM XLON 7667 83.68 677944024378520
--------- ---------- ------------- ------------------
09:43:05
AM XLON 5301 83.72 677944024378648
--------- ---------- ------------- ------------------
09:43:26
AM XLON 4258 83.72 677944024378718
--------- ---------- ------------- ------------------
09:44:07
AM XLON 4037 83.74 677944024378822
--------- ---------- ------------- ------------------
09:44:07
AM XLON 4261 83.74 677944024378821
--------- ---------- ------------- ------------------
09:44:50
AM XLON 3270 83.71 677944024378848
--------- ---------- ------------- ------------------
09:46:54
AM XLON 694 83.76 677944024378978
--------- ---------- ------------- ------------------
09:46:54
AM XLON 694 83.76 677944024378979
--------- ---------- ------------- ------------------
09:46:54
AM XLON 2133 83.76 677944024378980
--------- ---------- ------------- ------------------
09:47:18
AM XLON 5571 83.79 677944024379007
--------- ---------- ------------- ------------------
09:49:10
AM XLON 15 83.80 677944024379157
--------- ---------- ------------- ------------------
09:49:10
AM XLON 3828 83.80 677944024379155
--------- ---------- ------------- ------------------
09:49:10
AM XLON 3971 83.80 677944024379154
--------- ---------- ------------- ------------------
09:49:10
AM XLON 4900 83.80 677944024379156
--------- ---------- ------------- ------------------
09:49:22
AM XLON 2704 83.80 677944024379177
--------- ---------- ------------- ------------------
09:49:22
AM XLON 3522 83.80 677944024379176
--------- ---------- ------------- ------------------
09:50:08
AM XLON 1 83.79 677944024379223
--------- ---------- ------------- ------------------
09:50:32
AM XLON 1104 83.79 677944024379239
--------- ---------- ------------- ------------------
09:50:32
AM XLON 3828 83.79 677944024379238
--------- ---------- ------------- ------------------
09:50:32
AM XLON 4900 83.79 677944024379237
--------- ---------- ------------- ------------------
09:50:53
AM XLON 3203 83.79 677944024379260
--------- ---------- ------------- ------------------
09:52:00
AM XLON 100 83.79 677944024379360
--------- ---------- ------------- ------------------
09:52:00
AM XLON 4606 83.79 677944024379361
--------- ---------- ------------- ------------------
09:52:00
AM XLON 5003 83.79 677944024379359
--------- ---------- ------------- ------------------
09:52:49
AM XLON 14719 83.78 677944024379407
--------- ---------- ------------- ------------------
09:55:19
AM XLON 4861 83.83 677944024379618
--------- ---------- ------------- ------------------
09:55:53
AM XLON 3498 83.83 677944024379659
--------- ---------- ------------- ------------------
09:55:53
AM XLON 11376 83.83 677944024379658
--------- ---------- ------------- ------------------
09:55:53
AM XLON 816 83.85 677944024379656
--------- ---------- ------------- ------------------
09:55:53
AM XLON 4900 83.85 677944024379655
--------- ---------- ------------- ------------------
09:57:52
AM XLON 10032 83.81 677944024379786
--------- ---------- ------------- ------------------
09:59:12
AM XLON 9609 83.80 677944024379852
--------- ---------- ------------- ------------------
09:59:52
AM XLON 3199 83.78 677944024379903
--------- ---------- ------------- ------------------
10:00:26
AM XLON 2136 83.77 677944024379965
--------- ---------- ------------- ------------------
10:00:26
AM XLON 1879 83.78 677944024379966
--------- ---------- ------------- ------------------
10:00:26
AM XLON 3261 83.78 677944024379961
--------- ---------- ------------- ------------------
10:03:00
AM XLON 3660 83.81 677944024380203
--------- ---------- ------------- ------------------
10:03:00
AM XLON 13856 83.81 677944024380201
--------- ---------- ------------- ------------------
10:05:42
AM XLON 4021 83.89 677944024380429
--------- ---------- ------------- ------------------
10:05:42
AM XLON 8135 83.89 677944024380431
--------- ---------- ------------- ------------------
10:06:42
AM XLON 6768 83.90 677944024380537
--------- ---------- ------------- ------------------
10:07:22
AM XLON 15296 83.91 677944024380634
--------- ---------- ------------- ------------------
10:10:23
AM XLON 4900 83.92 677944024380864
--------- ---------- ------------- ------------------
10:10:23
AM XLON 3150 83.93 677944024380866
--------- ---------- ------------- ------------------
10:10:23
AM XLON 4900 83.93 677944024380865
--------- ---------- ------------- ------------------
10:10:23
AM XLON 11929 83.93 677944024380856
--------- ---------- ------------- ------------------
10:11:06
AM XLON 8998 83.94 677944024380917
--------- ---------- ------------- ------------------
10:16:03
AM XLON 6288 83.95 677944024381275
--------- ---------- ------------- ------------------
10:17:06
AM XLON 102 84.01 677944024381350
--------- ---------- ------------- ------------------
10:18:00
AM XLON 3047 84.01 677944024381382
--------- ---------- ------------- ------------------
10:18:23
AM XLON 2390 84.03 677944024381416
--------- ---------- ------------- ------------------
10:18:23
AM XLON 3109 84.03 677944024381417
--------- ---------- ------------- ------------------
10:18:28
AM XLON 499 84.03 677944024381437
--------- ---------- ------------- ------------------
10:18:40
AM XLON 550 84.04 677944024381469
--------- ---------- ------------- ------------------
10:18:40
AM XLON 1835 84.04 677944024381467
--------- ---------- ------------- ------------------
10:18:40
AM XLON 3971 84.04 677944024381468
--------- ---------- ------------- ------------------
10:18:43
AM XLON 1850 84.04 677944024381470
--------- ---------- ------------- ------------------
10:18:44
AM XLON 388 84.04 677944024381474
--------- ---------- ------------- ------------------
10:18:44
AM XLON 550 84.04 677944024381471
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3828 84.04 677944024381472
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3971 84.04 677944024381473
--------- ---------- ------------- ------------------
10:18:45
AM XLON 3971 84.04 677944024381475
--------- ---------- ------------- ------------------
10:18:46
AM XLON 3971 84.04 677944024381476
--------- ---------- ------------- ------------------
10:18:57
AM XLON 3332 84.02 677944024381496
--------- ---------- ------------- ------------------
10:18:57
AM XLON 3971 84.02 677944024381494
--------- ---------- ------------- ------------------
10:18:57
AM XLON 4000 84.02 677944024381493
--------- ---------- ------------- ------------------
10:18:57
AM XLON 4084 84.02 677944024381495
--------- ---------- ------------- ------------------
10:18:57
AM XLON 6666 84.02 677944024381485
--------- ---------- ------------- ------------------
10:19:48
AM XLON 3118 84.00 677944024381544
--------- ---------- ------------- ------------------
10:20:19
AM XLON 3145 84.00 677944024381575
--------- ---------- ------------- ------------------
10:21:02
AM XLON 3637 83.98 677944024381625
--------- ---------- ------------- ------------------
10:22:40
AM XLON 9209 84.00 677944024381679
--------- ---------- ------------- ------------------
10:24:20
AM XLON 550 84.10 677944024381898
--------- ---------- ------------- ------------------
10:24:20
AM XLON 2625 84.10 677944024381899
--------- ---------- ------------- ------------------
10:25:23
AM XLON 13834 84.08 677944024381924
--------- ---------- ------------- ------------------
10:25:30
AM XLON 1306 84.08 677944024381936
--------- ---------- ------------- ------------------
10:25:30
AM XLON 2290 84.08 677944024381935
--------- ---------- ------------- ------------------
10:25:30
AM XLON 6632 84.08 677944024381930
--------- ---------- ------------- ------------------
10:27:32
AM XLON 701 84.04 677944024381990
--------- ---------- ------------- ------------------
10:27:32
AM XLON 3971 84.04 677944024381989
--------- ---------- ------------- ------------------
10:27:32
AM XLON 4599 84.04 677944024381986
--------- ---------- ------------- ------------------
10:27:36
AM XLON 5705 84.04 677944024381991
--------- ---------- ------------- ------------------
10:28:55
AM XLON 5378 84.02 677944024382096
--------- ---------- ------------- ------------------
10:29:56
AM XLON 6728 84.03 677944024382194
--------- ---------- ------------- ------------------
10:31:11
AM XLON 180 84.05 677944024382329
--------- ---------- ------------- ------------------
10:31:11
AM XLON 2952 84.05 677944024382328
--------- ---------- ------------- ------------------
10:32:14
AM XLON 1517 84.06 677944024382408
--------- ---------- ------------- ------------------
10:32:48
AM XLON 550 84.07 677944024382499
--------- ---------- ------------- ------------------
10:32:48
AM XLON 2156 84.07 677944024382500
--------- ---------- ------------- ------------------
10:32:49
AM XLON 677 84.07 677944024382505
--------- ---------- ------------- ------------------
10:32:49
AM XLON 1601 84.07 677944024382506
--------- ---------- ------------- ------------------
10:32:50
AM XLON 22 84.07 677944024382507
--------- ---------- ------------- ------------------
10:32:52
AM XLON 108 84.07 677944024382515
--------- ---------- ------------- ------------------
10:32:53
AM XLON 110 84.07 677944024382516
--------- ---------- ------------- ------------------
10:32:54
AM XLON 109 84.07 677944024382517
--------- ---------- ------------- ------------------
10:32:55
AM XLON 108 84.07 677944024382518
--------- ---------- ------------- ------------------
10:32:56
AM XLON 109 84.07 677944024382524
--------- ---------- ------------- ------------------
10:32:56
AM XLON 698 84.07 677944024382525
--------- ---------- ------------- ------------------
10:32:57
AM XLON 11 84.07 677944024382527
--------- ---------- ------------- ------------------
10:32:57
AM XLON 16 84.07 677944024382526
--------- ---------- ------------- ------------------
10:32:57
AM XLON 85 84.07 677944024382528
--------- ---------- ------------- ------------------
10:32:58
AM XLON 1 84.07 677944024382529
--------- ---------- ------------- ------------------
10:32:58
AM XLON 12 84.07 677944024382530
--------- ---------- ------------- ------------------
10:32:58
AM XLON 98 84.07 677944024382531
--------- ---------- ------------- ------------------
10:32:59
AM XLON 2 84.07 677944024382532
--------- ---------- ------------- ------------------
10:32:59
AM XLON 10 84.07 677944024382533
--------- ---------- ------------- ------------------
10:32:59
AM XLON 88 84.07 677944024382534
--------- ---------- ------------- ------------------
10:33:00
AM XLON 4 84.07 677944024382536
--------- ---------- ------------- ------------------
10:33:00
AM XLON 18 84.07 677944024382535
--------- ---------- ------------- ------------------
10:33:00
AM XLON 93 84.07 677944024382537
--------- ---------- ------------- ------------------
10:33:01
AM XLON 1 84.07 677944024382539
--------- ---------- ------------- ------------------
10:33:01
AM XLON 2 84.07 677944024382538
--------- ---------- ------------- ------------------
10:33:01
AM XLON 75 84.07 677944024382540
--------- ---------- ------------- ------------------
10:33:02
AM XLON 2 84.07 677944024382544
--------- ---------- ------------- ------------------
10:33:02
AM XLON 20 84.07 677944024382543
--------- ---------- ------------- ------------------
10:33:02
AM XLON 77 84.07 677944024382545
--------- ---------- ------------- ------------------
10:33:03
AM XLON 1 84.07 677944024382547
--------- ---------- ------------- ------------------
10:33:03
AM XLON 20 84.07 677944024382546
--------- ---------- ------------- ------------------
10:33:03
AM XLON 79 84.07 677944024382548
--------- ---------- ------------- ------------------
10:33:04
AM XLON 1 84.07 677944024382550
--------- ---------- ------------- ------------------
10:33:04
AM XLON 2 84.07 677944024382551
--------- ---------- ------------- ------------------
10:33:04
AM XLON 55 84.07 677944024382552
--------- ---------- ------------- ------------------
10:33:05
AM XLON 448 84.07 677944024382553
--------- ---------- ------------- ------------------
10:33:06
AM XLON 681 84.07 677944024382554
--------- ---------- ------------- ------------------
10:33:23
AM XLON 1 84.08 677944024382570
--------- ---------- ------------- ------------------
10:33:45
AM XLON 811 84.05 677944024382592
--------- ---------- ------------- ------------------
10:33:55
AM XLON 14388 84.05 677944024382600
--------- ---------- ------------- ------------------
10:34:21
AM XLON 3300 84.04 677944024382608
--------- ---------- ------------- ------------------
10:34:21
AM XLON 3528 84.04 677944024382607
--------- ---------- ------------- ------------------
10:34:35
AM XLON 619 84.03 677944024382627
--------- ---------- ------------- ------------------
10:34:35
AM XLON 2964 84.03 677944024382628
--------- ---------- ------------- ------------------
10:36:23
AM XLON 5199 84.04 677944024382858
--------- ---------- ------------- ------------------
10:36:23
AM XLON 15217 84.04 677944024382855
--------- ---------- ------------- ------------------
10:37:05
AM XLON 3573 84.01 677944024382886
--------- ---------- ------------- ------------------
10:38:05
AM XLON 3863 84.01 677944024382957
--------- ---------- ------------- ------------------
10:38:46
AM XLON 3901 84.01 677944024383021
--------- ---------- ------------- ------------------
10:39:07
AM XLON 100 84.02 677944024383038
--------- ---------- ------------- ------------------
10:39:07
AM XLON 1496 84.02 677944024383037
--------- ---------- ------------- ------------------
10:39:07
AM XLON 2305 84.02 677944024383039
--------- ---------- ------------- ------------------
10:40:27
AM XLON 2690 84.01 677944024383112
--------- ---------- ------------- ------------------
10:40:27
AM XLON 2690 84.01 677944024383118
--------- ---------- ------------- ------------------
10:40:27
AM XLON 3018 84.01 677944024383119
--------- ---------- ------------- ------------------
10:40:27
AM XLON 5049 84.01 677944024383113
--------- ---------- ------------- ------------------
10:40:27
AM XLON 5499 84.01 677944024383109
--------- ---------- ------------- ------------------
10:41:13
AM XLON 917 83.99 677944024383155
--------- ---------- ------------- ------------------
10:41:15
AM XLON 874 83.99 677944024383157
--------- ---------- ------------- ------------------
10:42:00
AM XLON 4382 84.01 677944024383207
--------- ---------- ------------- ------------------
10:42:50
AM XLON 8184 83.99 677944024383270
--------- ---------- ------------- ------------------
10:44:08
AM XLON 5625 83.98 677944024383336
--------- ---------- ------------- ------------------
10:44:20
AM XLON 2800 83.98 677944024383352
--------- ---------- ------------- ------------------
10:44:26
AM XLON 1784 83.98 677944024383354
--------- ---------- ------------- ------------------
10:45:05
AM XLON 6796 83.97 677944024383413
--------- ---------- ------------- ------------------
10:46:31
AM XLON 2164 83.97 677944024383484
--------- ---------- ------------- ------------------
10:46:37
AM XLON 3195 83.96 677944024383491
--------- ---------- ------------- ------------------
10:47:03
AM XLON 3817 83.95 677944024383532
--------- ---------- ------------- ------------------
10:47:03
AM XLON 8743 83.95 677944024383523
--------- ---------- ------------- ------------------
10:47:36
AM XLON 3360 83.93 677944024383550
--------- ---------- ------------- ------------------
10:47:37
AM XLON 2655 83.92 677944024383551
--------- ---------- ------------- ------------------
10:47:37
AM XLON 1271 83.93 677944024383552
--------- ---------- ------------- ------------------
10:48:21
AM XLON 3233 83.93 677944024383589
--------- ---------- ------------- ------------------
10:50:11
AM XLON 12682 83.96 677944024383726
--------- ---------- ------------- ------------------
10:52:07
AM XLON 3217 83.98 677944024383814
--------- ---------- ------------- ------------------
10:53:25
AM XLON 2 83.99 677944024383991
--------- ---------- ------------- ------------------
10:53:25
AM XLON 1276 83.99 677944024383992
--------- ---------- ------------- ------------------
10:56:05
AM XLON 39393 83.99 677944024384167
--------- ---------- ------------- ------------------
10:57:07
AM XLON 8155 84.01 677944024384249
--------- ---------- ------------- ------------------
10:57:43
AM XLON 3539 84.01 677944024384261
--------- ---------- ------------- ------------------
10:57:46
AM XLON 3380 84.01 677944024384264
--------- ---------- ------------- ------------------
10:57:46
AM XLON 3559 84.01 677944024384263
--------- ---------- ------------- ------------------
10:58:00
AM XLON 3772 84.00 677944024384293
--------- ---------- ------------- ------------------
10:59:23
AM XLON 4279 83.99 677944024384362
--------- ---------- ------------- ------------------
10:59:54
AM XLON 10629 83.97 677944024384485
--------- ---------- ------------- ------------------
11:00:49
AM XLON 3734 83.97 677944024384551
--------- ---------- ------------- ------------------
11:01:58
AM XLON 3920 83.98 677944024384700
--------- ---------- ------------- ------------------
11:01:58
AM XLON 4406 83.98 677944024384699
--------- ---------- ------------- ------------------
11:05:05
AM XLON 4789 84.00 677944024385330
--------- ---------- ------------- ------------------
11:05:07
AM XLON 2097 84.00 677944024385340
--------- ---------- ------------- ------------------
11:05:08
AM XLON 1435 83.99 677944024385344
--------- ---------- ------------- ------------------
11:05:08
AM XLON 4900 83.99 677944024385343
--------- ---------- ------------- ------------------
11:05:08
AM XLON 7789 83.99 677944024385342
--------- ---------- ------------- ------------------
11:06:16
AM XLON 6045 83.99 677944024385472
--------- ---------- ------------- ------------------
11:07:10
AM XLON 1347 83.98 677944024385514
--------- ---------- ------------- ------------------
11:07:10
AM XLON 2056 83.98 677944024385513
--------- ---------- ------------- ------------------
11:07:54
AM XLON 666 83.98 677944024385576
--------- ---------- ------------- ------------------
11:07:54
AM XLON 4055 83.98 677944024385577
--------- ---------- ------------- ------------------
11:07:54
AM XLON 5290 83.98 677944024385572
--------- ---------- ------------- ------------------
11:10:05
AM XLON 3480 83.95 677944024385695
--------- ---------- ------------- ------------------
11:10:05
AM XLON 8939 83.95 677944024385693
--------- ---------- ------------- ------------------
11:11:27
AM XLON 78 83.96 677944024385762
--------- ---------- ------------- ------------------
11:11:27
AM XLON 3828 83.96 677944024385761
--------- ---------- ------------- ------------------
11:11:27
AM XLON 3862 83.96 677944024385759
--------- ---------- ------------- ------------------
11:11:33
AM XLON 5166 83.94 677944024385772
--------- ---------- ------------- ------------------
11:15:17
AM XLON 245 83.99 677944024386077
--------- ---------- ------------- ------------------
11:15:17
AM XLON 477 83.99 677944024386078
--------- ---------- ------------- ------------------
11:15:17
AM XLON 1860 83.99 677944024386080
--------- ---------- ------------- ------------------
11:15:17
AM XLON 2270 83.99 677944024386079
--------- ---------- ------------- ------------------
11:16:31
AM XLON 1695 84.01 677944024386211
--------- ---------- ------------- ------------------
11:17:11
AM XLON 447 84.03 677944024386298
--------- ---------- ------------- ------------------
11:17:11
AM XLON 693 84.03 677944024386297
--------- ---------- ------------- ------------------
11:17:11
AM XLON 900 84.03 677944024386296
--------- ---------- ------------- ------------------
11:17:16
AM XLON 469 84.03 677944024386306
--------- ---------- ------------- ------------------
11:17:17
AM XLON 385 84.03 677944024386316
--------- ---------- ------------- ------------------
11:17:18
AM XLON 402 84.03 677944024386317
--------- ---------- ------------- ------------------
11:17:45
AM XLON 3971 84.01 677944024386345
--------- ---------- ------------- ------------------
11:17:50
AM XLON 861 84.01 677944024386357
--------- ---------- ------------- ------------------
11:17:50
AM XLON 912 84.01 677944024386358
--------- ---------- ------------- ------------------
11:17:50
AM XLON 1388 84.01 677944024386359
--------- ---------- ------------- ------------------
11:18:54
AM XLON 11504 84.03 677944024386437
--------- ---------- ------------- ------------------
11:19:54
AM XLON 1981 84.04 677944024386471
--------- ---------- ------------- ------------------
11:19:54
AM XLON 13598 84.04 677944024386469
--------- ---------- ------------- ------------------
11:21:12
AM XLON 428 84.09 677944024386654
--------- ---------- ------------- ------------------
11:21:19
AM XLON 1522 84.09 677944024386665
--------- ---------- ------------- ------------------
11:21:19
AM XLON 2009 84.09 677944024386664
--------- ---------- ------------- ------------------
11:21:41
AM XLON 1536 84.09 677944024386699
--------- ---------- ------------- ------------------
11:21:41
AM XLON 3627 84.09 677944024386701
--------- ---------- ------------- ------------------
11:21:41
AM XLON 4900 84.09 677944024386700
--------- ---------- ------------- ------------------
11:22:44
AM XLON 1256 84.07 677944024386829
--------- ---------- ------------- ------------------
11:22:44
AM XLON 7405 84.07 677944024386828
--------- ---------- ------------- ------------------
11:22:46
AM XLON 3645 84.06 677944024386845
--------- ---------- ------------- ------------------
11:23:17
AM XLON 3651 84.04 677944024386880
--------- ---------- ------------- ------------------
11:24:59
AM XLON 5520 83.99 677944024387043
--------- ---------- ------------- ------------------
11:27:30
AM XLON 1950 84.07 677944024387194
--------- ---------- ------------- ------------------
11:27:30
AM XLON 2162 84.07 677944024387195
--------- ---------- ------------- ------------------
11:27:30
AM XLON 3930 84.07 677944024387196
--------- ---------- ------------- ------------------
11:27:30
AM XLON 14123 84.07 677944024387192
--------- ---------- ------------- ------------------
11:29:12
AM XLON 3178 84.04 677944024387311
--------- ---------- ------------- ------------------
11:30:19
AM XLON 1035 84.05 677944024387372
--------- ---------- ------------- ------------------
11:30:19
AM XLON 12073 84.05 677944024387371
--------- ---------- ------------- ------------------
11:30:50
AM XLON 3160 84.05 677944024387435
--------- ---------- ------------- ------------------
11:34:10
AM XLON 2140 84.06 677944024387636
--------- ---------- ------------- ------------------
11:34:48
AM XLON 1822 84.06 677944024387676
--------- ---------- ------------- ------------------
11:34:48
AM XLON 4592 84.06 677944024387673
--------- ---------- ------------- ------------------
11:34:48
AM XLON 9905 84.06 677944024387675
--------- ---------- ------------- ------------------
11:34:48
AM XLON 10348 84.06 677944024387674
--------- ---------- ------------- ------------------
11:36:38
AM XLON 947 84.06 677944024387819
--------- ---------- ------------- ------------------
11:36:38
AM XLON 2178 84.06 677944024387818
--------- ---------- ------------- ------------------
11:37:33
AM XLON 11953 84.05 677944024387871
--------- ---------- ------------- ------------------
11:37:33
AM XLON 1607 84.06 677944024387880
--------- ---------- ------------- ------------------
11:37:33
AM XLON 4900 84.06 677944024387879
--------- ---------- ------------- ------------------
11:38:43
AM XLON 3290 84.04 677944024387990
--------- ---------- ------------- ------------------
11:39:28
AM XLON 1358 84.06 677944024388012
--------- ---------- ------------- ------------------
11:39:28
AM XLON 1934 84.06 677944024388011
--------- ---------- ------------- ------------------
11:41:00
AM XLON 4900 84.04 677944024388122
--------- ---------- ------------- ------------------
11:41:00
AM XLON 3595 84.05 677944024388124
--------- ---------- ------------- ------------------
11:41:00
AM XLON 3971 84.05 677944024388123
--------- ---------- ------------- ------------------
11:41:49
AM XLON 2048 84.03 677944024388161
--------- ---------- ------------- ------------------
11:41:49
AM XLON 6823 84.03 677944024388160
--------- ---------- ------------- ------------------
11:41:49
AM XLON 9668 84.03 677944024388152
--------- ---------- ------------- ------------------
11:43:59
AM XLON 4581 84.01 677944024388255
--------- ---------- ------------- ------------------
11:44:42
AM XLON 3500 84.01 677944024388276
--------- ---------- ------------- ------------------
11:46:00
AM XLON 532 84.01 677944024388338
--------- ---------- ------------- ------------------
11:46:33
AM XLON 2086 84.03 677944024388370
--------- ---------- ------------- ------------------
11:47:02
AM XLON 2698 84.04 677944024388401
--------- ---------- ------------- ------------------
11:47:02
AM XLON 2829 84.04 677944024388400
--------- ---------- ------------- ------------------
11:47:02
AM XLON 11888 84.04 677944024388398
--------- ---------- ------------- ------------------
11:47:05
AM XLON 692 84.04 677944024388404
--------- ---------- ------------- ------------------
11:47:05
AM XLON 3041 84.04 677944024388405
--------- ---------- ------------- ------------------
11:47:25
AM XLON 326 84.04 677944024388427
--------- ---------- ------------- ------------------
11:47:25
AM XLON 2768 84.04 677944024388428
--------- ---------- ------------- ------------------
11:47:48
AM XLON 301 84.04 677944024388450
--------- ---------- ------------- ------------------
11:47:48
AM XLON 930 84.04 677944024388452
--------- ---------- ------------- ------------------
11:47:48
AM XLON 1937 84.04 677944024388451
--------- ---------- ------------- ------------------
11:48:02
AM XLON 274 84.04 677944024388454
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1794 84.04 677944024388453
--------- ---------- ------------- ------------------
11:48:13
AM XLON 1585 84.05 677944024388470
--------- ---------- ------------- ------------------
11:48:13
AM XLON 1626 84.05 677944024388469
--------- ---------- ------------- ------------------
11:48:36
AM XLON 922 84.05 677944024388499
--------- ---------- ------------- ------------------
11:48:36
AM XLON 1034 84.05 677944024388498
--------- ---------- ------------- ------------------
11:48:39
AM XLON 13366 84.04 677944024388517
--------- ---------- ------------- ------------------
11:50:39
AM XLON 1133 84.09 677944024388695
--------- ---------- ------------- ------------------
11:50:39
AM XLON 2190 84.09 677944024388696
--------- ---------- ------------- ------------------
11:50:52
AM XLON 3166 84.10 677944024388713
--------- ---------- ------------- ------------------
11:50:52
AM XLON 4196 84.10 677944024388714
--------- ---------- ------------- ------------------
11:51:27
AM XLON 1107 84.12 677944024388764
--------- ---------- ------------- ------------------
11:51:27
AM XLON 4900 84.12 677944024388763
--------- ---------- ------------- ------------------
11:51:27
AM XLON 5429 84.12 677944024388762
--------- ---------- ------------- ------------------
11:52:00
AM XLON 4723 84.11 677944024388794
--------- ---------- ------------- ------------------
11:53:24
AM XLON 375 84.11 677944024388856
--------- ---------- ------------- ------------------
11:53:24
AM XLON 2872 84.11 677944024388855
--------- ---------- ------------- ------------------
11:53:24
AM XLON 8495 84.11 677944024388854
--------- ---------- ------------- ------------------
11:55:33
AM XLON 2162 84.12 677944024389007
--------- ---------- ------------- ------------------
11:55:33
AM XLON 3259 84.12 677944024389005
--------- ---------- ------------- ------------------
11:55:33
AM XLON 3828 84.12 677944024389008
--------- ---------- ------------- ------------------
11:55:33
AM XLON 4900 84.12 677944024389006
--------- ---------- ------------- ------------------
11:57:30
AM XLON 1892 84.15 677944024389107
--------- ---------- ------------- ------------------
11:57:30
AM XLON 3971 84.15 677944024389108
--------- ---------- ------------- ------------------
11:57:31
AM XLON 1657 84.15 677944024389109
--------- ---------- ------------- ------------------
11:57:31
AM XLON 1716 84.15 677944024389114
--------- ---------- ------------- ------------------
11:57:32
AM XLON 1236 84.15 677944024389115
--------- ---------- ------------- ------------------
11:58:08
AM XLON 100 84.14 677944024389167
--------- ---------- ------------- ------------------
11:58:08
AM XLON 922 84.14 677944024389174
--------- ---------- ------------- ------------------
11:58:08
AM XLON 2379 84.14 677944024389165
--------- ---------- ------------- ------------------
11:58:08
AM XLON 4336 84.14 677944024389168
--------- ---------- ------------- ------------------
11:58:08
AM XLON 6676 84.14 677944024389166
--------- ---------- ------------- ------------------
11:58:56
AM XLON 2841 84.14 677944024389188
--------- ---------- ------------- ------------------
11:58:56
AM XLON 4074 84.14 677944024389190
--------- ---------- ------------- ------------------
11:58:56
AM XLON 4900 84.14 677944024389189
--------- ---------- ------------- ------------------
11:58:56
AM XLON 11701 84.14 677944024389187
--------- ---------- ------------- ------------------
11:59:39
AM XLON 3169 84.12 677944024389221
--------- ---------- ------------- ------------------
12:00:03
PM XLON 2078 84.11 677944024389263
--------- ---------- ------------- ------------------
12:00:03
PM XLON 3022 84.11 677944024389261
--------- ---------- ------------- ------------------
12:00:03
PM XLON 3431 84.11 677944024389262
--------- ---------- ------------- ------------------
12:01:34
PM XLON 3237 84.05 677944024389340
--------- ---------- ------------- ------------------
12:01:36
PM XLON 7851 84.04 677944024389343
--------- ---------- ------------- ------------------
12:01:36
PM XLON 2267 84.05 677944024389342
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3890 84.03 677944024389374
--------- ---------- ------------- ------------------
12:03:01
PM XLON 3088 84.06 677944024389415
--------- ---------- ------------- ------------------
12:03:18
PM XLON 499 84.06 677944024389432
--------- ---------- ------------- ------------------
12:03:18
PM XLON 2685 84.06 677944024389431
--------- ---------- ------------- ------------------
12:03:32
PM XLON 1 84.06 677944024389448
--------- ---------- ------------- ------------------
12:03:32
PM XLON 1453 84.06 677944024389449
--------- ---------- ------------- ------------------
12:03:32
PM XLON 1668 84.06 677944024389447
--------- ---------- ------------- ------------------
12:03:46
PM XLON 496 84.06 677944024389458
--------- ---------- ------------- ------------------
12:03:46
PM XLON 2699 84.06 677944024389457
--------- ---------- ------------- ------------------
12:04:02
PM XLON 410 84.06 677944024389460
--------- ---------- ------------- ------------------
12:04:02
PM XLON 2565 84.06 677944024389461
--------- ---------- ------------- ------------------
12:04:17
PM XLON 293 84.06 677944024389469
--------- ---------- ------------- ------------------
12:04:17
PM XLON 2831 84.06 677944024389470
--------- ---------- ------------- ------------------
12:04:33
PM XLON 292 84.06 677944024389499
--------- ---------- ------------- ------------------
12:05:05
PM XLON 2693 84.04 677944024389537
--------- ---------- ------------- ------------------
12:05:05
PM XLON 15059 84.04 677944024389535
--------- ---------- ------------- ------------------
12:05:19
PM XLON 4406 84.01 677944024389551
--------- ---------- ------------- ------------------
12:05:19
PM XLON 4972 84.01 677944024389552
--------- ---------- ------------- ------------------
12:07:41
PM XLON 14639 84.02 677944024389771
--------- ---------- ------------- ------------------
12:07:41
PM XLON 3591 84.03 677944024389769
--------- ---------- ------------- ------------------
12:10:16
PM XLON 3346 84.08 677944024389958
--------- ---------- ------------- ------------------
12:10:46
PM XLON 13383 84.08 677944024389977
--------- ---------- ------------- ------------------
12:10:48
PM XLON 9478 84.08 677944024389979
--------- ---------- ------------- ------------------
12:11:19
PM XLON 3154 84.07 677944024389999
--------- ---------- ------------- ------------------
12:11:52
PM XLON 5237 84.08 677944024390023
--------- ---------- ------------- ------------------
12:12:21
PM XLON 3283 84.07 677944024390062
--------- ---------- ------------- ------------------
12:14:30
PM XLON 8800 84.05 677944024390212
--------- ---------- ------------- ------------------
12:15:42
PM XLON 880 84.06 677944024390251
--------- ---------- ------------- ------------------
12:15:42
PM XLON 2775 84.06 677944024390250
--------- ---------- ------------- ------------------
12:15:43
PM XLON 5544 84.06 677944024390253
--------- ---------- ------------- ------------------
12:15:43
PM XLON 5870 84.06 677944024390254
--------- ---------- ------------- ------------------
12:17:03
PM XLON 3127 84.05 677944024390326
--------- ---------- ------------- ------------------
12:17:09
PM XLON 8146 84.04 677944024390475
--------- ---------- ------------- ------------------
12:19:59
PM XLON 1695 84.04 677944024390673
--------- ---------- ------------- ------------------
12:20:57
PM XLON 12950 84.04 677944024390715
--------- ---------- ------------- ------------------
12:20:58
PM XLON 2629 84.03 677944024390717
--------- ---------- ------------- ------------------
12:20:58
PM XLON 4068 84.03 677944024390718
--------- ---------- ------------- ------------------
12:22:06
PM XLON 3544 84.01 677944024390808
--------- ---------- ------------- ------------------
12:23:54
PM XLON 3177 84.07 677944024390917
--------- ---------- ------------- ------------------
12:24:19
PM XLON 111 84.07 677944024390935
--------- ---------- ------------- ------------------
12:24:19
PM XLON 685 84.07 677944024390934
--------- ---------- ------------- ------------------
12:24:19
PM XLON 750 84.07 677944024390933
--------- ---------- ------------- ------------------
12:24:19
PM XLON 1588 84.07 677944024390936
--------- ---------- ------------- ------------------
12:24:44
PM XLON 30 84.07 677944024390970
--------- ---------- ------------- ------------------
12:24:44
PM XLON 1055 84.07 677944024390969
--------- ---------- ------------- ------------------
12:24:44
PM XLON 2019 84.07 677944024390971
--------- ---------- ------------- ------------------
12:25:09
PM XLON 3118 84.07 677944024390973
--------- ---------- ------------- ------------------
12:25:55
PM XLON 2430 84.08 677944024391028
--------- ---------- ------------- ------------------
12:25:55
PM XLON 2665 84.08 677944024391026
--------- ---------- ------------- ------------------
12:25:55
PM XLON 2916 84.08 677944024391027
--------- ---------- ------------- ------------------
12:25:55
PM XLON 7387 84.08 677944024391024
--------- ---------- ------------- ------------------
12:25:55
PM XLON 7681 84.08 677944024391025
--------- ---------- ------------- ------------------
12:28:28
PM XLON 14707 84.08 677944024391090
--------- ---------- ------------- ------------------
12:29:08
PM XLON 3168 84.07 677944024391147
--------- ---------- ------------- ------------------
12:29:08
PM XLON 4496 84.07 677944024391148
--------- ---------- ------------- ------------------
12:30:47
PM XLON 100 84.08 677944024391218
--------- ---------- ------------- ------------------
12:30:55
PM XLON 1802 84.08 677944024391243
--------- ---------- ------------- ------------------
12:30:55
PM XLON 2064 84.08 677944024391242
--------- ---------- ------------- ------------------
12:31:07
PM XLON 1980 84.07 677944024391245
--------- ---------- ------------- ------------------
12:31:07
PM XLON 2665 84.07 677944024391247
--------- ---------- ------------- ------------------
12:31:07
PM XLON 2849 84.07 677944024391248
--------- ---------- ------------- ------------------
12:31:07
PM XLON 5666 84.07 677944024391246
--------- ---------- ------------- ------------------
12:33:03
PM XLON 8631 84.09 677944024391384
--------- ---------- ------------- ------------------
12:33:18
PM XLON 782 84.09 677944024391394
--------- ---------- ------------- ------------------
12:33:18
PM XLON 9506 84.09 677944024391393
--------- ---------- ------------- ------------------
12:34:23
PM XLON 3107 84.06 677944024391434
--------- ---------- ------------- ------------------
12:34:56
PM XLON 589 84.09 677944024391451
--------- ---------- ------------- ------------------
12:34:56
PM XLON 1410 84.09 677944024391450
--------- ---------- ------------- ------------------
12:35:10
PM XLON 851 84.09 677944024391473
--------- ---------- ------------- ------------------
12:35:10
PM XLON 2286 84.09 677944024391472
--------- ---------- ------------- ------------------
12:35:27
PM XLON 1189 84.08 677944024391495
--------- ---------- ------------- ------------------
12:35:27
PM XLON 6421 84.08 677944024391493
--------- ---------- ------------- ------------------
12:35:27
PM XLON 7366 84.08 677944024391494
--------- ---------- ------------- ------------------
12:37:47
PM XLON 1885 84.10 677944024391608
--------- ---------- ------------- ------------------
12:37:47
PM XLON 2444 84.10 677944024391609
--------- ---------- ------------- ------------------
12:38:26
PM XLON 3971 84.11 677944024391664
--------- ---------- ------------- ------------------
12:38:31
PM XLON 2038 84.11 677944024391665
--------- ---------- ------------- ------------------
12:39:15
PM XLON 2665 84.11 677944024391724
--------- ---------- ------------- ------------------
12:39:20
PM XLON 936 84.11 677944024391725
--------- ---------- ------------- ------------------
12:39:33
PM XLON 348 84.12 677944024391751
--------- ---------- ------------- ------------------
12:40:11
PM XLON 1830 84.14 677944024391793
--------- ---------- ------------- ------------------
12:40:16
PM XLON 1777 84.14 677944024391804
--------- ---------- ------------- ------------------
12:40:16
PM XLON 2665 84.14 677944024391803
--------- ---------- ------------- ------------------
12:40:16
PM XLON 3249 84.14 677944024391801
--------- ---------- ------------- ------------------
12:40:16
PM XLON 5411 84.14 677944024391802
--------- ---------- ------------- ------------------
12:40:57
PM XLON 3321 84.14 677944024391832
--------- ---------- ------------- ------------------
12:41:22
PM XLON 2899 84.13 677944024391842
--------- ---------- ------------- ------------------
12:42:19
PM XLON 1079 84.14 677944024391928
--------- ---------- ------------- ------------------
12:42:19
PM XLON 1865 84.14 677944024391926
--------- ---------- ------------- ------------------
12:42:19
PM XLON 2680 84.14 677944024391925
--------- ---------- ------------- ------------------
12:42:19
PM XLON 3828 84.14 677944024391927
--------- ---------- ------------- ------------------
12:42:24
PM XLON 443 84.13 677944024391942
--------- ---------- ------------- ------------------
12:42:34
PM XLON 3 84.14 677944024391949
--------- ---------- ------------- ------------------
12:42:54
PM XLON 1824 84.14 677944024391970
--------- ---------- ------------- ------------------
12:43:53
PM XLON 518 84.15 677944024391993
--------- ---------- ------------- ------------------
12:43:53
PM XLON 546 84.15 677944024391997
--------- ---------- ------------- ------------------
12:43:53
PM XLON 982 84.15 677944024391994
--------- ---------- ------------- ------------------
12:43:53
PM XLON 2027 84.15 677944024391992
--------- ---------- ------------- ------------------
12:43:53
PM XLON 3828 84.15 677944024391995
--------- ---------- ------------- ------------------
12:43:53
PM XLON 3971 84.15 677944024391996
--------- ---------- ------------- ------------------
12:44:21
PM XLON 1428 84.15 677944024392007
--------- ---------- ------------- ------------------
12:44:21
PM XLON 2504 84.15 677944024392008
--------- ---------- ------------- ------------------
12:44:49
PM XLON 935 84.14 677944024392033
--------- ---------- ------------- ------------------
12:44:49
PM XLON 2039 84.14 677944024392035
--------- ---------- ------------- ------------------
12:44:49
PM XLON 2755 84.14 677944024392036
--------- ---------- ------------- ------------------
12:44:49
PM XLON 12191 84.14 677944024392032
--------- ---------- ------------- ------------------
12:45:08
PM XLON 4251 84.10 677944024392064
--------- ---------- ------------- ------------------
12:47:08
PM XLON 6113 84.09 677944024392215
--------- ---------- ------------- ------------------
12:47:08
PM XLON 3382 84.10 677944024392213
--------- ---------- ------------- ------------------
12:48:20
PM XLON 617 84.09 677944024392245
--------- ---------- ------------- ------------------
12:48:20
PM XLON 747 84.09 677944024392246
--------- ---------- ------------- ------------------
12:48:20
PM XLON 801 84.09 677944024392244
--------- ---------- ------------- ------------------
12:48:20
PM XLON 924 84.09 677944024392243
--------- ---------- ------------- ------------------
12:49:26
PM XLON 996 84.12 677944024392272
--------- ---------- ------------- ------------------
12:49:26
PM XLON 4095 84.12 677944024392273
--------- ---------- ------------- ------------------
12:49:26
PM XLON 5852 84.12 677944024392268
--------- ---------- ------------- ------------------
12:49:26
PM XLON 9071 84.12 677944024392274
--------- ---------- ------------- ------------------
12:50:38
PM XLON 2570 84.12 677944024392308
--------- ---------- ------------- ------------------
12:50:38
PM XLON 3732 84.12 677944024392309
--------- ---------- ------------- ------------------
12:50:38
PM XLON 4936 84.12 677944024392306
--------- ---------- ------------- ------------------
12:51:00
PM XLON 3400 84.11 677944024392336
--------- ---------- ------------- ------------------
12:53:45
PM XLON 3442 84.22 677944024392549
--------- ---------- ------------- ------------------
12:53:45
PM XLON 4900 84.22 677944024392550
--------- ---------- ------------- ------------------
12:54:21
PM XLON 3073 84.23 677944024392593
--------- ---------- ------------- ------------------
12:54:32
PM XLON 63 84.23 677944024392594
--------- ---------- ------------- ------------------
12:54:39
PM XLON 5203 84.22 677944024392597
--------- ---------- ------------- ------------------
12:55:31
PM XLON 2664 84.22 677944024392639
--------- ---------- ------------- ------------------
12:56:13
PM XLON 1168 84.22 677944024392673
--------- ---------- ------------- ------------------
12:56:18
PM XLON 1170 84.22 677944024392678
--------- ---------- ------------- ------------------
12:56:23
PM XLON 1189 84.22 677944024392684
--------- ---------- ------------- ------------------
12:56:40
PM XLON 1275 84.22 677944024392696
--------- ---------- ------------- ------------------
12:56:45
PM XLON 1279 84.22 677944024392700
--------- ---------- ------------- ------------------
12:57:24
PM XLON 1446 84.20 677944024392732
--------- ---------- ------------- ------------------
12:57:24
PM XLON 1894 84.20 677944024392731
--------- ---------- ------------- ------------------
12:57:24
PM XLON 1446 84.21 677944024392734
--------- ---------- ------------- ------------------
12:57:24
PM XLON 2665 84.21 677944024392733
--------- ---------- ------------- ------------------
12:57:24
PM XLON 3828 84.21 677944024392736
--------- ---------- ------------- ------------------
12:57:24
PM XLON 3971 84.21 677944024392735
--------- ---------- ------------- ------------------
12:57:34
PM XLON 4672 84.19 677944024392738
--------- ---------- ------------- ------------------
12:57:35
PM XLON 4372 84.19 677944024392739
--------- ---------- ------------- ------------------
12:58:02
PM XLON 3712 84.18 677944024392757
--------- ---------- ------------- ------------------
12:58:24
PM XLON 39 84.19 677944024392798
--------- ---------- ------------- ------------------
12:59:01
PM XLON 1099 84.19 677944024392833
--------- ---------- ------------- ------------------
12:59:01
PM XLON 2546 84.19 677944024392834
--------- ---------- ------------- ------------------
12:59:01
PM XLON 3235 84.19 677944024392832
--------- ---------- ------------- ------------------
13:00:50
PM XLON 700 84.18 677944024392974
--------- ---------- ------------- ------------------
13:00:50
PM XLON 717 84.18 677944024392975
--------- ---------- ------------- ------------------
13:01:08
PM XLON 4772 84.19 677944024393009
--------- ---------- ------------- ------------------
13:01:42
PM XLON 7012 84.18 677944024393050
--------- ---------- ------------- ------------------
13:01:42
PM XLON 11333 84.18 677944024393049
--------- ---------- ------------- ------------------
13:03:36
PM XLON 3638 84.17 677944024393131
--------- ---------- ------------- ------------------
13:05:32
PM XLON 2178 84.25 677944024393242
--------- ---------- ------------- ------------------
13:05:32
PM XLON 2598 84.25 677944024393240
--------- ---------- ------------- ------------------
13:05:32
PM XLON 3971 84.25 677944024393241
--------- ---------- ------------- ------------------
13:05:32
PM XLON 4848 84.25 677944024393237
--------- ---------- ------------- ------------------
13:05:57
PM XLON 13725 84.23 677944024393262
--------- ---------- ------------- ------------------
13:06:14
PM XLON 4327 84.21 677944024393291
--------- ---------- ------------- ------------------
13:07:00
PM XLON 3437 84.18 677944024393314
--------- ---------- ------------- ------------------
13:08:05
PM XLON 3476 84.17 677944024393362
--------- ---------- ------------- ------------------
13:08:34
PM XLON 9506 84.17 677944024393375
--------- ---------- ------------- ------------------
13:11:19
PM XLON 2130 84.20 677944024393476
--------- ---------- ------------- ------------------
13:12:00
PM XLON 1864 84.20 677944024393502
--------- ---------- ------------- ------------------
13:12:00
PM XLON 5017 84.20 677944024393503
--------- ---------- ------------- ------------------
13:12:02
PM XLON 15053 84.19 677944024393504
--------- ---------- ------------- ------------------
13:12:10
PM XLON 4053 84.19 677944024393510
--------- ---------- ------------- ------------------
13:13:36
PM XLON 5819 84.30 677944024393570
--------- ---------- ------------- ------------------
13:14:42
PM XLON 3742 84.29 677944024393594
--------- ---------- ------------- ------------------
13:14:42
PM XLON 6803 84.29 677944024393595
--------- ---------- ------------- ------------------
13:15:29
PM XLON 5419 84.27 677944024393648
--------- ---------- ------------- ------------------
13:19:01
PM XLON 690 84.36 677944024393804
--------- ---------- ------------- ------------------
13:19:03
PM XLON 496 84.36 677944024393808
--------- ---------- ------------- ------------------
13:19:03
PM XLON 946 84.36 677944024393807
--------- ---------- ------------- ------------------
13:19:03
PM XLON 972 84.36 677944024393806
--------- ---------- ------------- ------------------
13:21:04
PM XLON 868 84.35 677944024393895
--------- ---------- ------------- ------------------
13:21:04
PM XLON 962 84.35 677944024393896
--------- ---------- ------------- ------------------
13:21:04
PM XLON 1300 84.35 677944024393894
--------- ---------- ------------- ------------------
13:21:04
PM XLON 3420 84.35 677944024393892
--------- ---------- ------------- ------------------
13:21:14
PM XLON 12 84.34 677944024393904
--------- ---------- ------------- ------------------
13:21:14
PM XLON 2087 84.34 677944024393905
--------- ---------- ------------- ------------------
13:21:26
PM XLON 1894 84.34 677944024393925
--------- ---------- ------------- ------------------
13:21:26
PM XLON 2183 84.34 677944024393929
--------- ---------- ------------- ------------------
13:21:26
PM XLON 3330 84.34 677944024393930
--------- ---------- ------------- ------------------
13:21:26
PM XLON 3828 84.34 677944024393926
--------- ---------- ------------- ------------------
13:21:26
PM XLON 3971 84.34 677944024393927
--------- ---------- ------------- ------------------
13:21:26
PM XLON 4035 84.34 677944024393928
--------- ---------- ------------- ------------------
13:21:47
PM XLON 550 84.34 677944024393945
--------- ---------- ------------- ------------------
13:22:03
PM XLON 4427 84.33 677944024393956
--------- ---------- ------------- ------------------
13:22:14
PM XLON 2106 84.32 677944024393967
--------- ---------- ------------- ------------------
13:22:14
PM XLON 2665 84.32 677944024393966
--------- ---------- ------------- ------------------
13:22:14
PM XLON 14493 84.32 677944024393962
--------- ---------- ------------- ------------------
13:23:33
PM XLON 5572 84.33 677944024394020
--------- ---------- ------------- ------------------
13:24:47
PM XLON 3661 84.33 677944024394088
--------- ---------- ------------- ------------------
13:26:53
PM XLON 4792 84.31 677944024394161
--------- ---------- ------------- ------------------
13:27:07
PM XLON 2422 84.32 677944024394178
--------- ---------- ------------- ------------------
13:27:07
PM XLON 3971 84.32 677944024394177
--------- ---------- ------------- ------------------
13:28:53
PM XLON 8362 84.39 677944024394225
--------- ---------- ------------- ------------------
13:29:06
PM XLON 1410 84.38 677944024394234
--------- ---------- ------------- ------------------
13:29:06
PM XLON 4900 84.38 677944024394233
--------- ---------- ------------- ------------------
13:29:06
PM XLON 5931 84.38 677944024394232
--------- ---------- ------------- ------------------
13:29:39
PM XLON 3365 84.36 677944024394277
--------- ---------- ------------- ------------------
13:31:09
PM XLON 13994 84.35 677944024394337
--------- ---------- ------------- ------------------
13:32:00
PM XLON 949 84.34 677944024394378
--------- ---------- ------------- ------------------
13:32:05
PM XLON 289 84.34 677944024394384
--------- ---------- ------------- ------------------
13:32:05
PM XLON 319 84.34 677944024394383
--------- ---------- ------------- ------------------
13:32:05
PM XLON 634 84.34 677944024394382
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1870 84.34 677944024394386
--------- ---------- ------------- ------------------
13:32:05
PM XLON 4279 84.34 677944024394385
--------- ---------- ------------- ------------------
13:32:49
PM XLON 3549 84.32 677944024394464
--------- ---------- ------------- ------------------
13:32:49
PM XLON 756 84.33 677944024394461
--------- ---------- ------------- ------------------
13:32:49
PM XLON 3631 84.33 677944024394460
--------- ---------- ------------- ------------------
13:32:49
PM XLON 4029 84.33 677944024394456
--------- ---------- ------------- ------------------
13:32:49
PM XLON 9741 84.33 677944024394462
--------- ---------- ------------- ------------------
13:34:04
PM XLON 1659 84.36 677944024394587
--------- ---------- ------------- ------------------
13:34:04
PM XLON 2458 84.36 677944024394586
--------- ---------- ------------- ------------------
13:34:20
PM XLON 2763 84.35 677944024394633
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3516 84.37 677944024394678
--------- ---------- ------------- ------------------
13:35:09
PM XLON 1627 84.37 677944024394702
--------- ---------- ------------- ------------------
13:35:09
PM XLON 6807 84.37 677944024394701
--------- ---------- ------------- ------------------
13:36:01
PM XLON 377 84.35 677944024394794
--------- ---------- ------------- ------------------
13:36:01
PM XLON 969 84.35 677944024394796
--------- ---------- ------------- ------------------
13:36:01
PM XLON 1626 84.35 677944024394792
--------- ---------- ------------- ------------------
13:36:01
PM XLON 2288 84.35 677944024394793
--------- ---------- ------------- ------------------
13:36:01
PM XLON 2788 84.35 677944024394795
--------- ---------- ------------- ------------------
13:37:05
PM XLON 59 84.33 677944024394834
--------- ---------- ------------- ------------------
13:37:05
PM XLON 256 84.33 677944024394832
--------- ---------- ------------- ------------------
13:37:05
PM XLON 653 84.33 677944024394831
--------- ---------- ------------- ------------------
13:37:05
PM XLON 2162 84.33 677944024394833
--------- ---------- ------------- ------------------
13:37:13
PM XLON 90 84.33 677944024394841
--------- ---------- ------------- ------------------
13:37:13
PM XLON 258 84.33 677944024394842
--------- ---------- ------------- ------------------
13:37:13
PM XLON 4425 84.33 677944024394843
--------- ---------- ------------- ------------------
13:38:03
PM XLON 590 84.35 677944024394905
--------- ---------- ------------- ------------------
13:38:03
PM XLON 2075 84.35 677944024394906
--------- ---------- ------------- ------------------
13:38:03
PM XLON 5604 84.35 677944024394907
--------- ---------- ------------- ------------------
13:38:03
PM XLON 14641 84.35 677944024394904
--------- ---------- ------------- ------------------
13:38:44
PM XLON 5981 84.35 677944024394961
--------- ---------- ------------- ------------------
13:40:40
PM XLON 13752 84.37 677944024395053
--------- ---------- ------------- ------------------
13:40:42
PM XLON 2377 84.37 677944024395060
--------- ---------- ------------- ------------------
13:40:42
PM XLON 2651 84.37 677944024395061
--------- ---------- ------------- ------------------
13:42:36
PM XLON 706 84.40 677944024395167
--------- ---------- ------------- ------------------
13:42:36
PM XLON 6648 84.40 677944024395164
--------- ---------- ------------- ------------------
13:43:29
PM XLON 3306 84.46 677944024395246
--------- ---------- ------------- ------------------
13:43:36
PM XLON 777 84.46 677944024395250
--------- ---------- ------------- ------------------
13:43:36
PM XLON 2594 84.46 677944024395249
--------- ---------- ------------- ------------------
13:43:44
PM XLON 3219 84.46 677944024395253
--------- ---------- ------------- ------------------
13:43:53
PM XLON 858 84.46 677944024395260
--------- ---------- ------------- ------------------
13:43:53
PM XLON 2349 84.46 677944024395261
--------- ---------- ------------- ------------------
13:44:02
PM XLON 907 84.44 677944024395264
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1907 84.44 677944024395268
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1907 84.44 677944024395269
--------- ---------- ------------- ------------------
13:44:02
PM XLON 2155 84.44 677944024395270
--------- ---------- ------------- ------------------
13:44:02
PM XLON 9805 84.44 677944024395265
--------- ---------- ------------- ------------------
13:44:39
PM XLON 3732 84.43 677944024395324
--------- ---------- ------------- ------------------
13:44:39
PM XLON 3941 84.43 677944024395325
--------- ---------- ------------- ------------------
13:46:09
PM XLON 465 84.37 677944024395405
--------- ---------- ------------- ------------------
13:46:09
PM XLON 1501 84.37 677944024395406
--------- ---------- ------------- ------------------
13:46:09
PM XLON 4534 84.37 677944024395407
--------- ---------- ------------- ------------------
13:46:09
PM XLON 8173 84.37 677944024395403
--------- ---------- ------------- ------------------
13:47:21
PM XLON 5961 84.36 677944024395474
--------- ---------- ------------- ------------------
13:47:22
PM XLON 4087 84.36 677944024395486
--------- ---------- ------------- ------------------
13:48:59
PM XLON 2 84.37 677944024395622
--------- ---------- ------------- ------------------
13:48:59
PM XLON 550 84.37 677944024395623
--------- ---------- ------------- ------------------
13:49:15
PM XLON 2101 84.37 677944024395651
--------- ---------- ------------- ------------------
13:50:03
PM XLON 2100 84.37 677944024395727
--------- ---------- ------------- ------------------
13:50:11
PM XLON 2092 84.37 677944024395735
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3828 84.37 677944024395736
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3971 84.37 677944024395737
--------- ---------- ------------- ------------------
13:51:04
PM XLON 12526 84.38 677944024395771
--------- ---------- ------------- ------------------
13:52:53
PM XLON 100 84.41 677944024395874
--------- ---------- ------------- ------------------
13:52:53
PM XLON 2498 84.41 677944024395875
--------- ---------- ------------- ------------------
13:53:33
PM XLON 261 84.42 677944024395949
--------- ---------- ------------- ------------------
13:53:39
PM XLON 14175 84.41 677944024395953
--------- ---------- ------------- ------------------
13:55:03
PM XLON 1038 84.41 677944024396004
--------- ---------- ------------- ------------------
13:55:03
PM XLON 3828 84.41 677944024396005
--------- ---------- ------------- ------------------
13:55:03
PM XLON 3971 84.41 677944024396006
--------- ---------- ------------- ------------------
13:55:08
PM XLON 550 84.41 677944024396021
--------- ---------- ------------- ------------------
13:55:08
PM XLON 2131 84.41 677944024396023
--------- ---------- ------------- ------------------
13:55:08
PM XLON 10578 84.41 677944024396022
--------- ---------- ------------- ------------------
13:55:10
PM XLON 270 84.41 677944024396026
--------- ---------- ------------- ------------------
13:55:10
PM XLON 270 84.41 677944024396027
--------- ---------- ------------- ------------------
13:55:10
PM XLON 550 84.41 677944024396025
--------- ---------- ------------- ------------------
13:56:23
PM XLON 260 84.42 677944024396058
--------- ---------- ------------- ------------------
13:56:23
PM XLON 297 84.42 677944024396057
--------- ---------- ------------- ------------------
13:57:21
PM XLON 230 84.45 677944024396100
--------- ---------- ------------- ------------------
13:57:21
PM XLON 320 84.45 677944024396101
--------- ---------- ------------- ------------------
13:57:26
PM XLON 3828 84.44 677944024396123
--------- ---------- ------------- ------------------
13:57:26
PM XLON 3971 84.44 677944024396122
--------- ---------- ------------- ------------------
13:57:36
PM XLON 15257 84.43 677944024396136
--------- ---------- ------------- ------------------
13:57:36
PM XLON 15332 84.43 677944024396137
--------- ---------- ------------- ------------------
13:57:48
PM XLON 3456 84.42 677944024396164
--------- ---------- ------------- ------------------
13:59:17
PM XLON 6990 84.46 677944024396266
--------- ---------- ------------- ------------------
13:59:19
PM XLON 1275 84.46 677944024396272
--------- ---------- ------------- ------------------
13:59:20
PM XLON 2374 84.46 677944024396274
--------- ---------- ------------- ------------------
13:59:20
PM XLON 3251 84.46 677944024396273
--------- ---------- ------------- ------------------
13:59:39
PM XLON 7818 84.44 677944024396305
--------- ---------- ------------- ------------------
14:00:02
PM XLON 3460 84.42 677944024396311
--------- ---------- ------------- ------------------
14:00:19
PM XLON 3576 84.40 677944024396334
--------- ---------- ------------- ------------------
14:01:09
PM XLON 6771 84.42 677944024396404
--------- ---------- ------------- ------------------
14:01:25
PM XLON 3537 84.43 677944024396419
--------- ---------- ------------- ------------------
14:02:58
PM XLON 1779 84.42 677944024396581
--------- ---------- ------------- ------------------
14:02:58
PM XLON 2697 84.42 677944024396582
--------- ---------- ------------- ------------------
14:03:49
PM XLON 412 84.43 677944024396658
--------- ---------- ------------- ------------------
14:03:49
PM XLON 656 84.43 677944024396657
--------- ---------- ------------- ------------------
14:04:15
PM XLON 6001 84.49 677944024396684
--------- ---------- ------------- ------------------
14:04:22
PM XLON 3107 84.49 677944024396690
--------- ---------- ------------- ------------------
14:04:29
PM XLON 8116 84.47 677944024396702
--------- ---------- ------------- ------------------
14:04:29
PM XLON 138 84.49 677944024396700
--------- ---------- ------------- ------------------
14:04:29
PM XLON 3554 84.49 677944024396699
--------- ---------- ------------- ------------------
14:04:50
PM XLON 6863 84.47 677944024396742
--------- ---------- ------------- ------------------
14:05:05
PM XLON 2099 84.43 677944024396773
--------- ---------- ------------- ------------------
14:05:05
PM XLON 2111 84.43 677944024396772
--------- ---------- ------------- ------------------
14:05:22
PM XLON 3842 84.42 677944024396784
--------- ---------- ------------- ------------------
14:06:09
PM XLON 2459 84.38 677944024396865
--------- ---------- ------------- ------------------
14:06:09
PM XLON 2665 84.38 677944024396864
--------- ---------- ------------- ------------------
14:08:00
PM XLON 2064 84.38 677944024396994
--------- ---------- ------------- ------------------
14:08:00
PM XLON 3828 84.38 677944024396993
--------- ---------- ------------- ------------------
14:08:00
PM XLON 3913 84.38 677944024396995
--------- ---------- ------------- ------------------
14:08:02
PM XLON 4219 84.37 677944024396996
--------- ---------- ------------- ------------------
14:08:45
PM XLON 3662 84.40 677944024397088
--------- ---------- ------------- ------------------
14:09:09
PM XLON 2665 84.39 677944024397130
--------- ---------- ------------- ------------------
14:09:09
PM XLON 3053 84.39 677944024397131
--------- ---------- ------------- ------------------
14:09:09
PM XLON 7595 84.39 677944024397128
--------- ---------- ------------- ------------------
14:10:39
PM XLON 1755 84.40 677944024397227
--------- ---------- ------------- ------------------
14:11:00
PM XLON 1117 84.40 677944024397266
--------- ---------- ------------- ------------------
14:11:00
PM XLON 1846 84.40 677944024397264
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3971 84.40 677944024397265
--------- ---------- ------------- ------------------
14:12:02
PM XLON 339 84.42 677944024397333
--------- ---------- ------------- ------------------
14:12:07
PM XLON 339 84.42 677944024397334
--------- ---------- ------------- ------------------
14:12:07
PM XLON 354 84.42 677944024397335
--------- ---------- ------------- ------------------
14:12:09
PM XLON 458 84.42 677944024397336
--------- ---------- ------------- ------------------
14:13:53
PM XLON 419 84.43 677944024397428
--------- ---------- ------------- ------------------
14:13:56
PM XLON 387 84.43 677944024397429
--------- ---------- ------------- ------------------
14:13:57
PM XLON 245 84.43 677944024397430
--------- ---------- ------------- ------------------
14:13:59
PM XLON 419 84.43 677944024397433
--------- ---------- ------------- ------------------
14:14:00
PM XLON 419 84.43 677944024397434
--------- ---------- ------------- ------------------
14:14:33
PM XLON 14901 84.43 677944024397473
--------- ---------- ------------- ------------------
14:14:58
PM XLON 14575 84.44 677944024397506
--------- ---------- ------------- ------------------
14:15:00
PM XLON 329 84.44 677944024397511
--------- ---------- ------------- ------------------
14:15:00
PM XLON 3391 84.44 677944024397509
--------- ---------- ------------- ------------------
14:15:00
PM XLON 3828 84.44 677944024397510
--------- ---------- ------------- ------------------
14:15:00
PM XLON 4549 84.44 677944024397507
--------- ---------- ------------- ------------------
14:15:00
PM XLON 6958 84.44 677944024397508
--------- ---------- ------------- ------------------
14:16:12
PM XLON 3134 84.43 677944024397772
--------- ---------- ------------- ------------------
14:16:12
PM XLON 4900 84.43 677944024397774
--------- ---------- ------------- ------------------
14:17:07
PM XLON 1232 84.43 677944024397882
--------- ---------- ------------- ------------------
14:17:07
PM XLON 1928 84.43 677944024397881
--------- ---------- ------------- ------------------
14:17:38
PM XLON 1877 84.43 677944024397917
--------- ---------- ------------- ------------------
14:17:38
PM XLON 3607 84.43 677944024397918
--------- ---------- ------------- ------------------
14:18:08
PM XLON 1869 84.43 677944024397944
--------- ---------- ------------- ------------------
14:18:08
PM XLON 3971 84.43 677944024397945
--------- ---------- ------------- ------------------
14:18:10
PM XLON 1902 84.42 677944024397963
--------- ---------- ------------- ------------------
14:18:10
PM XLON 3828 84.42 677944024397962
--------- ---------- ------------- ------------------
14:18:10
PM XLON 7841 84.42 677944024397959
--------- ---------- ------------- ------------------
14:19:41
PM XLON 13488 84.42 677944024398098
--------- ---------- ------------- ------------------
14:19:41
PM XLON 3263 84.43 677944024398096
--------- ---------- ------------- ------------------
14:21:19
PM XLON 854 84.42 677944024398203
--------- ---------- ------------- ------------------
14:21:19
PM XLON 928 84.42 677944024398204
--------- ---------- ------------- ------------------
14:22:06
PM XLON 4900 84.43 677944024398279
--------- ---------- ------------- ------------------
14:22:09
PM XLON 550 84.43 677944024398280
--------- ---------- ------------- ------------------
14:22:23
PM XLON 1558 84.42 677944024398290
--------- ---------- ------------- ------------------
14:22:23
PM XLON 4900 84.42 677944024398289
--------- ---------- ------------- ------------------
14:22:23
PM XLON 15120 84.42 677944024398288
--------- ---------- ------------- ------------------
14:23:10
PM XLON 3506 84.42 677944024398337
--------- ---------- ------------- ------------------
14:23:24
PM XLON 7083 84.41 677944024398387
--------- ---------- ------------- ------------------
14:24:45
PM XLON 3341 84.36 677944024398543
--------- ---------- ------------- ------------------
14:25:06
PM XLON 1525 84.36 677944024398621
--------- ---------- ------------- ------------------
14:25:44
PM XLON 100 84.36 677944024398680
--------- ---------- ------------- ------------------
14:25:44
PM XLON 988 84.36 677944024398683
--------- ---------- ------------- ------------------
14:25:44
PM XLON 2000 84.36 677944024398679
--------- ---------- ------------- ------------------
14:25:44
PM XLON 2665 84.36 677944024398681
--------- ---------- ------------- ------------------
14:25:44
PM XLON 2665 84.36 677944024398682
--------- ---------- ------------- ------------------
14:26:03
PM XLON 1108 84.36 677944024398723
--------- ---------- ------------- ------------------
14:26:03
PM XLON 2665 84.36 677944024398722
--------- ---------- ------------- ------------------
14:26:03
PM XLON 4962 84.36 677944024398721
--------- ---------- ------------- ------------------
14:26:03
PM XLON 7878 84.36 677944024398720
--------- ---------- ------------- ------------------
14:26:54
PM XLON 4211 84.32 677944024398772
--------- ---------- ------------- ------------------
14:27:03
PM XLON 5069 84.30 677944024398780
--------- ---------- ------------- ------------------
14:27:46
PM XLON 8533 84.31 677944024398813
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2000 84.30 677944024398857
--------- ---------- ------------- ------------------
14:28:32
PM XLON 7688 84.28 677944024398888
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3222 84.28 677944024398978
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3864 84.28 677944024398977
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2052 84.27 677944024399183
--------- ---------- ------------- ------------------
14:30:01
PM XLON 5719 84.27 677944024399182
--------- ---------- ------------- ------------------
14:30:08
PM XLON 4960 84.25 677944024399348
--------- ---------- ------------- ------------------
14:30:23
PM XLON 7700 84.22 677944024399463
--------- ---------- ------------- ------------------
14:30:40
PM XLON 6938 84.21 677944024399641
--------- ---------- ------------- ------------------
14:30:57
PM XLON 6545 84.19 677944024399736
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3144 84.33 677944024400071
--------- ---------- ------------- ------------------
14:32:24
PM XLON 727 84.35 677944024400235
--------- ---------- ------------- ------------------
14:32:24
PM XLON 838 84.35 677944024400237
--------- ---------- ------------- ------------------
14:32:24
PM XLON 859 84.35 677944024400239
--------- ---------- ------------- ------------------
14:32:24
PM XLON 1207 84.35 677944024400238
--------- ---------- ------------- ------------------
14:32:24
PM XLON 2840 84.35 677944024400233
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3200 84.35 677944024400232
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3828 84.35 677944024400231
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3828 84.35 677944024400234
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3971 84.35 677944024400230
--------- ---------- ------------- ------------------
14:32:24
PM XLON 3971 84.35 677944024400236
--------- ---------- ------------- ------------------
14:32:24
PM XLON 5922 84.35 677944024400227
--------- ---------- ------------- ------------------
14:33:12
PM XLON 9616 84.39 677944024400409
--------- ---------- ------------- ------------------
14:33:33
PM XLON 365 84.41 677944024400519
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3567 84.41 677944024400524
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3828 84.41 677944024400523
--------- ---------- ------------- ------------------
14:33:33
PM XLON 11478 84.41 677944024400518
--------- ---------- ------------- ------------------
14:33:53
PM XLON 4407 84.40 677944024400611
--------- ---------- ------------- ------------------
14:33:54
PM XLON 2008 84.40 677944024400613
--------- ---------- ------------- ------------------
14:33:54
PM XLON 2665 84.40 677944024400612
--------- ---------- ------------- ------------------
14:34:38
PM XLON 247 84.39 677944024400829
--------- ---------- ------------- ------------------
14:34:43
PM XLON 559 84.40 677944024400840
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2217 84.40 677944024400838
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2230 84.40 677944024400839
--------- ---------- ------------- ------------------
14:34:45
PM XLON 686 84.39 677944024400841
--------- ---------- ------------- ------------------
14:34:54
PM XLON 6908 84.38 677944024400852
--------- ---------- ------------- ------------------
14:34:54
PM XLON 12411 84.38 677944024400850
--------- ---------- ------------- ------------------
14:35:28
PM XLON 311 84.37 677944024401019
--------- ---------- ------------- ------------------
14:35:28
PM XLON 3000 84.37 677944024401018
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1182 84.37 677944024401026
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1183 84.37 677944024401025
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2874 84.39 677944024401099
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3100 84.39 677944024401098
--------- ---------- ------------- ------------------
14:36:09
PM XLON 1802 84.40 677944024401119
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2400 84.40 677944024401117
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2523 84.40 677944024401118
--------- ---------- ------------- ------------------
14:36:12
PM XLON 251 84.39 677944024401122
--------- ---------- ------------- ------------------
14:36:12
PM XLON 266 84.39 677944024401124
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3828 84.39 677944024401123
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3100 84.39 677944024401166
--------- ---------- ------------- ------------------
14:36:35
PM XLON 545 84.41 677944024401200
--------- ---------- ------------- ------------------
14:36:35
PM XLON 5623 84.41 677944024401201
--------- ---------- ------------- ------------------
14:37:08
PM XLON 421 84.45 677944024401279
--------- ---------- ------------- ------------------
14:37:24
PM XLON 2162 84.44 677944024401317
--------- ---------- ------------- ------------------
14:37:24
PM XLON 2347 84.44 677944024401316
--------- ---------- ------------- ------------------
14:37:24
PM XLON 12762 84.44 677944024401315
--------- ---------- ------------- ------------------
14:37:24
PM XLON 23 84.45 677944024401321
--------- ---------- ------------- ------------------
14:37:24
PM XLON 2480 84.45 677944024401319
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3828 84.45 677944024401320
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3971 84.45 677944024401318
--------- ---------- ------------- ------------------
14:37:24
PM XLON 4217 84.45 677944024401322
--------- ---------- ------------- ------------------
14:37:56
PM XLON 593 84.47 677944024401377
--------- ---------- ------------- ------------------
14:37:58
PM XLON 614 84.47 677944024401381
--------- ---------- ------------- ------------------
14:38:07
PM XLON 7612 84.47 677944024401397
--------- ---------- ------------- ------------------
14:38:18
PM XLON 71 84.49 677944024401576
--------- ---------- ------------- ------------------
14:38:18
PM XLON 436 84.49 677944024401577
--------- ---------- ------------- ------------------
14:38:23
PM XLON 5262 84.48 677944024401594
--------- ---------- ------------- ------------------
14:38:23
PM XLON 14008 84.48 677944024401593
--------- ---------- ------------- ------------------
14:38:57
PM XLON 3136 84.49 677944024401718
--------- ---------- ------------- ------------------
14:39:04
PM XLON 961 84.49 677944024401755
--------- ---------- ------------- ------------------
14:39:04
PM XLON 1158 84.49 677944024401756
--------- ---------- ------------- ------------------
14:39:05
PM XLON 221 84.49 677944024401757
--------- ---------- ------------- ------------------
14:39:12
PM XLON 3033 84.49 677944024401777
--------- ---------- ------------- ------------------
14:39:12
PM XLON 3971 84.49 677944024401778
--------- ---------- ------------- ------------------
14:39:17
PM XLON 1493 84.48 677944024401820
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3935 84.48 677944024401819
--------- ---------- ------------- ------------------
14:39:17
PM XLON 47 84.49 677944024401815
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3066 84.49 677944024401816
--------- ---------- ------------- ------------------
14:39:25
PM XLON 229 84.48 677944024401865
--------- ---------- ------------- ------------------
14:39:40
PM XLON 652 84.48 677944024401893
--------- ---------- ------------- ------------------
14:39:40
PM XLON 1052 84.48 677944024401888
--------- ---------- ------------- ------------------
14:39:40
PM XLON 1950 84.48 677944024401891
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3300 84.48 677944024401892
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3616 84.48 677944024401889
--------- ---------- ------------- ------------------
14:39:40
PM XLON 5011 84.48 677944024401887
--------- ---------- ------------- ------------------
14:39:57
PM XLON 673 84.47 677944024401927
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3012 84.47 677944024401926
--------- ---------- ------------- ------------------
14:39:57
PM XLON 4329 84.47 677944024401925
--------- ---------- ------------- ------------------
14:41:10
PM XLON 2489 84.46 677944024402103
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3340 84.46 677944024402106
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3828 84.46 677944024402105
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3858 84.46 677944024402096
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3971 84.46 677944024402104
--------- ---------- ------------- ------------------
14:41:10
PM XLON 4094 84.46 677944024402097
--------- ---------- ------------- ------------------
14:41:24
PM XLON 13819 84.45 677944024402131
--------- ---------- ------------- ------------------
14:42:00
PM XLON 7303 84.37 677944024402276
--------- ---------- ------------- ------------------
14:42:17
PM XLON 2623 84.39 677944024402324
--------- ---------- ------------- ------------------
14:42:17
PM XLON 9116 84.39 677944024402323
--------- ---------- ------------- ------------------
14:42:31
PM XLON 805 84.38 677944024402364
--------- ---------- ------------- ------------------
14:42:38
PM XLON 3125 84.38 677944024402443
--------- ---------- ------------- ------------------
14:42:43
PM XLON 2271 84.38 677944024402470
--------- ---------- ------------- ------------------
14:42:43
PM XLON 3971 84.38 677944024402478
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3515 84.38 677944024402558
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3763 84.38 677944024402559
--------- ---------- ------------- ------------------
14:43:08
PM XLON 7232 84.37 677944024402601
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3282 84.38 677944024402658
--------- ---------- ------------- ------------------
14:43:56
PM XLON 633 84.37 677944024402699
--------- ---------- ------------- ------------------
14:43:56
PM XLON 2960 84.37 677944024402697
--------- ---------- ------------- ------------------
14:43:56
PM XLON 3971 84.37 677944024402698
--------- ---------- ------------- ------------------
14:43:56
PM XLON 9647 84.37 677944024402690
--------- ---------- ------------- ------------------
14:44:36
PM XLON 62 84.36 677944024402812
--------- ---------- ------------- ------------------
14:44:59
PM XLON 70 84.36 677944024402866
--------- ---------- ------------- ------------------
14:44:59
PM XLON 100 84.36 677944024402868
--------- ---------- ------------- ------------------
14:44:59
PM XLON 254 84.36 677944024402869
--------- ---------- ------------- ------------------
14:44:59
PM XLON 300 84.36 677944024402867
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3971 84.34 677944024402909
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3139 84.35 677944024402912
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3828 84.35 677944024402910
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3971 84.35 677944024402911
--------- ---------- ------------- ------------------
14:45:06
PM XLON 14334 84.36 677944024402878
--------- ---------- ------------- ------------------
14:45:52
PM XLON 5822 84.30 677944024403116
--------- ---------- ------------- ------------------
14:45:52
PM XLON 8205 84.30 677944024403117
--------- ---------- ------------- ------------------
14:46:08
PM XLON 3595 84.30 677944024403179
--------- ---------- ------------- ------------------
14:46:28
PM XLON 6973 84.30 677944024403215
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2531 84.34 677944024403552
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2454 84.35 677944024403556
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2547 84.35 677944024403555
--------- ---------- ------------- ------------------
14:47:32
PM XLON 3828 84.35 677944024403553
--------- ---------- ------------- ------------------
14:47:32
PM XLON 3971 84.35 677944024403554
--------- ---------- ------------- ------------------
14:47:40
PM XLON 1043 84.35 677944024403562
--------- ---------- ------------- ------------------
14:47:40
PM XLON 2420 84.35 677944024403563
--------- ---------- ------------- ------------------
14:47:57
PM XLON 11553 84.35 677944024403604
--------- ---------- ------------- ------------------
14:49:00
PM XLON 8026 84.32 677944024403786
--------- ---------- ------------- ------------------
14:49:00
PM XLON 8227 84.32 677944024403784
--------- ---------- ------------- ------------------
14:49:01
PM XLON 13313 84.31 677944024403798
--------- ---------- ------------- ------------------
14:49:01
PM XLON 1208 84.32 677944024403787
--------- ---------- ------------- ------------------
14:49:56
PM XLON 249 84.29 677944024403972
--------- ---------- ------------- ------------------
14:49:56
PM XLON 654 84.29 677944024403982
--------- ---------- ------------- ------------------
14:49:56
PM XLON 1171 84.29 677944024403983
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3482 84.29 677944024403973
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2908 84.27 677944024404011
--------- ---------- ------------- ------------------
14:50:04
PM XLON 572 84.28 677944024404013
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2665 84.28 677944024404012
--------- ---------- ------------- ------------------
14:50:04
PM XLON 13816 84.28 677944024404010
--------- ---------- ------------- ------------------
14:50:50
PM XLON 61 84.32 677944024404152
--------- ---------- ------------- ------------------
14:50:50
PM XLON 1763 84.32 677944024404151
--------- ---------- ------------- ------------------
14:50:51
PM XLON 316 84.31 677944024404157
--------- ---------- ------------- ------------------
14:50:51
PM XLON 13420 84.31 677944024404156
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1133 84.33 677944024404423
--------- ---------- ------------- ------------------
14:52:00
PM XLON 2128 84.33 677944024404422
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3828 84.33 677944024404421
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3971 84.33 677944024404424
--------- ---------- ------------- ------------------
14:52:00
PM XLON 6985 84.33 677944024404420
--------- ---------- ------------- ------------------
14:52:24
PM XLON 3918 84.34 677944024404539
--------- ---------- ------------- ------------------
14:53:10
PM XLON 100 84.34 677944024404708
--------- ---------- ------------- ------------------
14:53:10
PM XLON 400 84.34 677944024404709
--------- ---------- ------------- ------------------
14:53:10
PM XLON 2828 84.34 677944024404710
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3971 84.35 677944024404926
--------- ---------- ------------- ------------------
14:54:06
PM XLON 5619 84.35 677944024404924
--------- ---------- ------------- ------------------
14:54:06
PM XLON 8944 84.35 677944024404925
--------- ---------- ------------- ------------------
14:54:06
PM XLON 10738 84.35 677944024404927
--------- ---------- ------------- ------------------
14:54:27
PM XLON 11142 84.36 677944024404986
--------- ---------- ------------- ------------------
14:54:31
PM XLON 3274 84.35 677944024405018
--------- ---------- ------------- ------------------
14:54:57
PM XLON 436 84.36 677944024405114
--------- ---------- ------------- ------------------
14:54:57
PM XLON 14483 84.36 677944024405115
--------- ---------- ------------- ------------------
14:55:04
PM XLON 5564 84.36 677944024405131
--------- ---------- ------------- ------------------
14:55:25
PM XLON 3505 84.35 677944024405196
--------- ---------- ------------- ------------------
14:56:26
PM XLON 3828 84.34 677944024405378
--------- ---------- ------------- ------------------
14:56:26
PM XLON 4099 84.34 677944024405377
--------- ---------- ------------- ------------------
14:56:57
PM XLON 664 84.36 677944024405501
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3971 84.36 677944024405500
--------- ---------- ------------- ------------------
14:56:58
PM XLON 100 84.35 677944024405531
--------- ---------- ------------- ------------------
14:56:58
PM XLON 8416 84.35 677944024405530
--------- ---------- ------------- ------------------
14:57:02
PM XLON 2162 84.35 677944024405548
--------- ---------- ------------- ------------------
14:57:02
PM XLON 3700 84.35 677944024405547
--------- ---------- ------------- ------------------
14:57:02
PM XLON 3971 84.35 677944024405546
--------- ---------- ------------- ------------------
14:57:02
PM XLON 4511 84.35 677944024405549
--------- ---------- ------------- ------------------
14:57:02
PM XLON 5621 84.35 677944024405544
--------- ---------- ------------- ------------------
14:57:33
PM XLON 1176 84.35 677944024405714
--------- ---------- ------------- ------------------
14:57:35
PM XLON 100 84.35 677944024405723
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1354 84.37 677944024405800
--------- ---------- ------------- ------------------
14:57:48
PM XLON 2066 84.37 677944024405799
--------- ---------- ------------- ------------------
14:57:52
PM XLON 11031 84.36 677944024405825
--------- ---------- ------------- ------------------
14:57:59
PM XLON 100 84.35 677944024405840
--------- ---------- ------------- ------------------
14:57:59
PM XLON 400 84.35 677944024405841
--------- ---------- ------------- ------------------
14:58:37
PM XLON 422 84.37 677944024405919
--------- ---------- ------------- ------------------
14:58:37
PM XLON 595 84.37 677944024405918
--------- ---------- ------------- ------------------
14:59:08
PM XLON 6874 84.37 677944024406131
--------- ---------- ------------- ------------------
14:59:16
PM XLON 3885 84.37 677944024406169
--------- ---------- ------------- ------------------
14:59:16
PM XLON 8877 84.37 677944024406168
--------- ---------- ------------- ------------------
14:59:16
PM XLON 928 84.38 677944024406161
--------- ---------- ------------- ------------------
14:59:16
PM XLON 8494 84.38 677944024406162
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3278 84.35 677944024406225
--------- ---------- ------------- ------------------
14:59:38
PM XLON 3447 84.35 677944024406272
--------- ---------- ------------- ------------------
14:59:50
PM XLON 134 84.35 677944024406304
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1500 84.35 677944024406308
--------- ---------- ------------- ------------------
15:00:07
PM XLON 3282 84.37 677944024406642
--------- ---------- ------------- ------------------
15:00:07
PM XLON 7882 84.37 677944024406639
--------- ---------- ------------- ------------------
15:00:19
PM XLON 100 84.37 677944024406711
--------- ---------- ------------- ------------------
15:00:19
PM XLON 459 84.37 677944024406710
--------- ---------- ------------- ------------------
15:00:19
PM XLON 1500 84.37 677944024406715
--------- ---------- ------------- ------------------
15:00:31
PM XLON 766 84.37 677944024406743
--------- ---------- ------------- ------------------
15:00:31
PM XLON 1399 84.37 677944024406741
--------- ---------- ------------- ------------------
15:00:31
PM XLON 4900 84.37 677944024406742
--------- ---------- ------------- ------------------
15:01:12
PM XLON 1623 84.37 677944024406898
--------- ---------- ------------- ------------------
15:01:12
PM XLON 5937 84.37 677944024406899
--------- ---------- ------------- ------------------
15:01:13
PM XLON 1435 84.37 677944024406906
--------- ---------- ------------- ------------------
15:01:13
PM XLON 6050 84.37 677944024406907
--------- ---------- ------------- ------------------
15:01:23
PM XLON 100 84.37 677944024406934
--------- ---------- ------------- ------------------
15:01:23
PM XLON 2675 84.37 677944024406933
--------- ---------- ------------- ------------------
15:02:09
PM XLON 6102 84.39 677944024407420
--------- ---------- ------------- ------------------
15:02:09
PM XLON 1363 84.40 677944024407427
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3971 84.40 677944024407426
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2000 84.39 677944024407439
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3488 84.39 677944024407440
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1467 84.37 677944024407516
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1628 84.40 677944024407674
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2527 84.40 677944024407672
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3888 84.40 677944024407673
--------- ---------- ------------- ------------------
15:03:36
PM XLON 3971 84.45 677944024407862
--------- ---------- ------------- ------------------
15:03:36
PM XLON 4447 84.45 677944024407860
--------- ---------- ------------- ------------------
15:03:36
PM XLON 2691 84.46 677944024407864
--------- ---------- ------------- ------------------
15:03:36
PM XLON 3828 84.46 677944024407863
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2301 84.46 677944024407894
--------- ---------- ------------- ------------------
15:04:19
PM XLON 500 84.45 677944024408112
--------- ---------- ------------- ------------------
15:04:19
PM XLON 650 84.45 677944024408113
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1000 84.45 677944024408109
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1000 84.45 677944024408111
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1000 84.45 677944024408114
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1694 84.45 677944024408115
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1767 84.45 677944024408108
--------- ---------- ------------- ------------------
15:04:19
PM XLON 3539 84.45 677944024408080
--------- ---------- ------------- ------------------
15:04:19
PM XLON 4000 84.45 677944024408110
--------- ---------- ------------- ------------------
15:04:19
PM XLON 10181 84.45 677944024408081
--------- ---------- ------------- ------------------
15:04:34
PM XLON 3130 84.45 677944024408362
--------- ---------- ------------- ------------------
15:05:00
PM XLON 10433 84.44 677944024408496
--------- ---------- ------------- ------------------
15:05:41
PM XLON 610 84.46 677944024408685
--------- ---------- ------------- ------------------
15:05:41
PM XLON 2731 84.46 677944024408683
--------- ---------- ------------- ------------------
15:05:41
PM XLON 3431 84.46 677944024408686
--------- ---------- ------------- ------------------
15:05:41
PM XLON 11000 84.46 677944024408684
--------- ---------- ------------- ------------------
15:07:34
PM XLON 12145 84.52 677944024409300
--------- ---------- ------------- ------------------
15:07:34
PM XLON 3828 84.53 677944024409303
--------- ---------- ------------- ------------------
15:07:34
PM XLON 3971 84.53 677944024409302
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2665 84.52 677944024409340
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3971 84.52 677944024409374
--------- ---------- ------------- ------------------
15:08:07
PM XLON 4527 84.52 677944024409402
--------- ---------- ------------- ------------------
15:08:09
PM XLON 3514 84.52 677944024409414
--------- ---------- ------------- ------------------
15:08:15
PM XLON 997 84.52 677944024409432
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3828 84.52 677944024409430
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3971 84.52 677944024409431
--------- ---------- ------------- ------------------
15:08:23
PM XLON 2906 84.52 677944024409467
--------- ---------- ------------- ------------------
15:08:25
PM XLON 1849 84.51 677944024409474
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2350 84.51 677944024409476
--------- ---------- ------------- ------------------
15:08:25
PM XLON 3828 84.51 677944024409475
--------- ---------- ------------- ------------------
15:08:25
PM XLON 4550 84.51 677944024409471
--------- ---------- ------------- ------------------
15:09:58
PM XLON 845 84.50 677944024409726
--------- ---------- ------------- ------------------
15:09:58
PM XLON 12753 84.50 677944024409725
--------- ---------- ------------- ------------------
15:10:20
PM XLON 100 84.51 677944024409774
--------- ---------- ------------- ------------------
15:10:20
PM XLON 864 84.51 677944024409775
--------- ---------- ------------- ------------------
15:10:20
PM XLON 3600 84.51 677944024409777
--------- ---------- ------------- ------------------
15:10:20
PM XLON 10016 84.51 677944024409778
--------- ---------- ------------- ------------------
15:10:20
PM XLON 12831 84.51 677944024409776
--------- ---------- ------------- ------------------
15:11:12
PM XLON 880 84.50 677944024409888
--------- ---------- ------------- ------------------
15:11:12
PM XLON 4900 84.50 677944024409887
--------- ---------- ------------- ------------------
15:11:23
PM XLON 100 84.50 677944024409970
--------- ---------- ------------- ------------------
15:11:23
PM XLON 1333 84.50 677944024409969
--------- ---------- ------------- ------------------
15:11:23
PM XLON 4810 84.50 677944024409968
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3550 84.50 677944024409979
--------- ---------- ------------- ------------------
15:11:24
PM XLON 8091 84.50 677944024409977
--------- ---------- ------------- ------------------
15:11:36
PM XLON 100 84.51 677944024410033
--------- ---------- ------------- ------------------
15:11:37
PM XLON 2 84.51 677944024410036
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3460 84.51 677944024410037
--------- ---------- ------------- ------------------
15:11:55
PM XLON 5437 84.50 677944024410085
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2900 84.52 677944024410325
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3352 84.52 677944024410326
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3828 84.52 677944024410324
--------- ---------- ------------- ------------------
15:12:54
PM XLON 5353 84.52 677944024410321
--------- ---------- ------------- ------------------
15:12:54
PM XLON 7341 84.52 677944024410320
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3722 84.50 677944024410372
--------- ---------- ------------- ------------------
15:13:24
PM XLON 4645 84.50 677944024410398
--------- ---------- ------------- ------------------
15:13:33
PM XLON 6287 84.49 677944024410420
--------- ---------- ------------- ------------------
15:13:33
PM XLON 1401 84.50 677944024410413
--------- ---------- ------------- ------------------
15:13:33
PM XLON 2326 84.50 677944024410412
--------- ---------- ------------- ------------------
15:14:10
PM XLON 8100 84.49 677944024410509
--------- ---------- ------------- ------------------
15:14:51
PM XLON 71 84.49 677944024410669
--------- ---------- ------------- ------------------
15:14:51
PM XLON 100 84.49 677944024410671
--------- ---------- ------------- ------------------
15:14:51
PM XLON 150 84.49 677944024410670
--------- ---------- ------------- ------------------
15:14:59
PM XLON 1000 84.49 677944024410676
--------- ---------- ------------- ------------------
15:15:01
PM XLON 6223 84.49 677944024410683
--------- ---------- ------------- ------------------
15:15:01
PM XLON 12766 84.49 677944024410680
--------- ---------- ------------- ------------------
15:15:41
PM XLON 15247 84.49 677944024410789
--------- ---------- ------------- ------------------
15:16:23
PM XLON 9905 84.52 677944024410989
--------- ---------- ------------- ------------------
15:17:00
PM XLON 3109 84.55 677944024411111
--------- ---------- ------------- ------------------
15:17:39
PM XLON 15398 84.52 677944024411226
--------- ---------- ------------- ------------------
15:18:00
PM XLON 100 84.51 677944024411279
--------- ---------- ------------- ------------------
15:18:00
PM XLON 400 84.51 677944024411281
--------- ---------- ------------- ------------------
15:18:00
PM XLON 4063 84.51 677944024411280
--------- ---------- ------------- ------------------
15:18:24
PM XLON 565 84.53 677944024411362
--------- ---------- ------------- ------------------
15:18:24
PM XLON 636 84.53 677944024411361
--------- ---------- ------------- ------------------
15:18:24
PM XLON 5278 84.53 677944024411363
--------- ---------- ------------- ------------------
15:18:38
PM XLON 3971 84.53 677944024411400
--------- ---------- ------------- ------------------
15:19:29
PM XLON 3971 84.56 677944024411611
--------- ---------- ------------- ------------------
15:19:29
PM XLON 4194 84.56 677944024411612
--------- ---------- ------------- ------------------
15:19:29
PM XLON 4394 84.56 677944024411609
--------- ---------- ------------- ------------------
15:19:29
PM XLON 4846 84.56 677944024411610
--------- ---------- ------------- ------------------
15:19:49
PM XLON 2779 84.55 677944024411648
--------- ---------- ------------- ------------------
15:19:49
PM XLON 3828 84.55 677944024411647
--------- ---------- ------------- ------------------
15:19:49
PM XLON 3971 84.55 677944024411646
--------- ---------- ------------- ------------------
15:19:49
PM XLON 15304 84.55 677944024411645
--------- ---------- ------------- ------------------
15:19:49
PM XLON 1694 84.56 677944024411649
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3199 84.56 677944024411702
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3759 84.55 677944024411722
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3090 84.54 677944024411863
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3858 84.54 677944024411872
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3918 84.54 677944024411873
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3988 84.54 677944024411869
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3277 84.52 677944024411914
--------- ---------- ------------- ------------------
15:21:55
PM XLON 11787 84.48 677944024412010
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2180 84.50 677944024412121
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2733 84.50 677944024412120
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2384 84.52 677944024412177
--------- ---------- ------------- ------------------
15:22:55
PM XLON 3971 84.52 677944024412176
--------- ---------- ------------- ------------------
15:23:43
PM XLON 667 84.54 677944024412314
--------- ---------- ------------- ------------------
15:23:44
PM XLON 5719 84.54 677944024412317
--------- ---------- ------------- ------------------
15:23:44
PM XLON 13364 84.54 677944024412315
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2641 84.52 677944024412438
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2907 84.52 677944024412439
--------- ---------- ------------- ------------------
15:24:03
PM XLON 5059 84.52 677944024412442
--------- ---------- ------------- ------------------
15:24:10
PM XLON 100 84.52 677944024412443
--------- ---------- ------------- ------------------
15:24:14
PM XLON 100 84.52 677944024412445
--------- ---------- ------------- ------------------
15:24:15
PM XLON 100 84.52 677944024412459
--------- ---------- ------------- ------------------
15:24:23
PM XLON 100 84.52 677944024412490
--------- ---------- ------------- ------------------
15:24:23
PM XLON 100 84.52 677944024412491
--------- ---------- ------------- ------------------
15:25:01
PM XLON 1907 84.54 677944024412671
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3761 84.54 677944024412670
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3971 84.54 677944024412672
--------- ---------- ------------- ------------------
15:25:01
PM XLON 10 84.55 677944024412663
--------- ---------- ------------- ------------------
15:25:01
PM XLON 2444 84.55 677944024412673
--------- ---------- ------------- ------------------
15:25:01
PM XLON 11806 84.55 677944024412664
--------- ---------- ------------- ------------------
15:25:28
PM XLON 1245 84.54 677944024412802
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3586 84.54 677944024412803
--------- ---------- ------------- ------------------
15:25:29
PM XLON 5251 84.54 677944024412808
--------- ---------- ------------- ------------------
15:26:05
PM XLON 6126 84.54 677944024412877
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2443 84.56 677944024413061
--------- ---------- ------------- ------------------
15:27:00
PM XLON 4677 84.56 677944024413060
--------- ---------- ------------- ------------------
15:27:00
PM XLON 4822 84.56 677944024413059
--------- ---------- ------------- ------------------
15:27:00
PM XLON 14163 84.56 677944024413057
--------- ---------- ------------- ------------------
15:27:16
PM XLON 4958 84.54 677944024413146
--------- ---------- ------------- ------------------
15:28:02
PM XLON 14543 84.55 677944024413310
--------- ---------- ------------- ------------------
15:28:54
PM XLON 3971 84.56 677944024413607
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3257 84.56 677944024413820
--------- ---------- ------------- ------------------
15:30:02
PM XLON 11195 84.56 677944024413821
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2015 84.56 677944024413826
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3828 84.56 677944024413824
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3971 84.56 677944024413823
--------- ---------- ------------- ------------------
15:30:03
PM XLON 4900 84.56 677944024413825
--------- ---------- ------------- ------------------
15:30:04
PM XLON 4502 84.55 677944024413866
--------- ---------- ------------- ------------------
15:30:16
PM XLON 626 84.56 677944024413946
--------- ---------- ------------- ------------------
15:30:16
PM XLON 3828 84.56 677944024413945
--------- ---------- ------------- ------------------
15:30:16
PM XLON 4621 84.56 677944024413938
--------- ---------- ------------- ------------------
15:30:16
PM XLON 4707 84.56 677944024413947
--------- ---------- ------------- ------------------
15:31:29
PM XLON 3971 84.55 677944024414259
--------- ---------- ------------- ------------------
15:31:29
PM XLON 4900 84.55 677944024414258
--------- ---------- ------------- ------------------
15:31:29
PM XLON 2002 84.56 677944024414260
--------- ---------- ------------- ------------------
15:31:29
PM XLON 2688 84.56 677944024414261
--------- ---------- ------------- ------------------
15:31:37
PM XLON 276 84.55 677944024414270
--------- ---------- ------------- ------------------
15:31:39
PM XLON 1861 84.55 677944024414273
--------- ---------- ------------- ------------------
15:31:39
PM XLON 2125 84.55 677944024414274
--------- ---------- ------------- ------------------
15:31:50
PM XLON 13 84.53 677944024414314
--------- ---------- ------------- ------------------
15:31:50
PM XLON 34 84.53 677944024414313
--------- ---------- ------------- ------------------
15:32:25
PM XLON 13762 84.55 677944024414443
--------- ---------- ------------- ------------------
15:32:53
PM XLON 3300 84.57 677944024414578
--------- ---------- ------------- ------------------
15:32:53
PM XLON 3828 84.57 677944024414576
--------- ---------- ------------- ------------------
15:32:53
PM XLON 3971 84.57 677944024414577
--------- ---------- ------------- ------------------
15:33:03
PM XLON 100 84.56 677944024414637
--------- ---------- ------------- ------------------
15:33:03
PM XLON 33 84.57 677944024414631
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3349 84.57 677944024414632
--------- ---------- ------------- ------------------
15:33:08
PM XLON 13652 84.56 677944024414649
--------- ---------- ------------- ------------------
15:33:51
PM XLON 1677 84.57 677944024414995
--------- ---------- ------------- ------------------
15:33:51
PM XLON 2486 84.57 677944024414994
--------- ---------- ------------- ------------------
15:34:17
PM XLON 710 84.58 677944024415065
--------- ---------- ------------- ------------------
15:34:17
PM XLON 3828 84.58 677944024415066
--------- ---------- ------------- ------------------
15:34:19
PM XLON 1732 84.58 677944024415067
--------- ---------- ------------- ------------------
15:34:19
PM XLON 3637 84.58 677944024415068
--------- ---------- ------------- ------------------
15:35:11
PM XLON 13686 84.61 677944024415430
--------- ---------- ------------- ------------------
15:35:56
PM XLON 100 84.62 677944024415563
--------- ---------- ------------- ------------------
15:35:56
PM XLON 100 84.62 677944024415564
--------- ---------- ------------- ------------------
15:35:56
PM XLON 100 84.62 677944024415565
--------- ---------- ------------- ------------------
15:35:56
PM XLON 2256 84.62 677944024415567
--------- ---------- ------------- ------------------
15:35:56
PM XLON 9410 84.62 677944024415562
--------- ---------- ------------- ------------------
15:35:58
PM XLON 4900 84.62 677944024415572
--------- ---------- ------------- ------------------
15:35:58
PM XLON 13496 84.62 677944024415571
--------- ---------- ------------- ------------------
15:36:52
PM XLON 3828 84.63 677944024415808
--------- ---------- ------------- ------------------
15:36:52
PM XLON 3971 84.63 677944024415807
--------- ---------- ------------- ------------------
15:37:29
PM XLON 106 84.71 677944024416012
--------- ---------- ------------- ------------------
15:37:29
PM XLON 4900 84.71 677944024416011
--------- ---------- ------------- ------------------
15:37:29
PM XLON 7098 84.71 677944024415992
--------- ---------- ------------- ------------------
15:38:19
PM XLON 13670 84.74 677944024416141
--------- ---------- ------------- ------------------
15:39:03
PM XLON 4401 84.79 677944024416226
--------- ---------- ------------- ------------------
15:39:03
PM XLON 15324 84.79 677944024416225
--------- ---------- ------------- ------------------
15:39:07
PM XLON 13529 84.78 677944024416238
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3890 84.77 677944024416245
--------- ---------- ------------- ------------------
15:39:26
PM XLON 1775 84.75 677944024416288
--------- ---------- ------------- ------------------
15:39:26
PM XLON 2642 84.75 677944024416289
--------- ---------- ------------- ------------------
15:39:30
PM XLON 3605 84.73 677944024416337
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2846 84.77 677944024416410
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3093 84.77 677944024416411
--------- ---------- ------------- ------------------
15:40:00
PM XLON 4164 84.77 677944024416409
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1003 84.81 677944024416690
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1950 84.81 677944024416689
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2162 84.81 677944024416691
--------- ---------- ------------- ------------------
15:41:00
PM XLON 9250 84.81 677944024416692
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2029 84.82 677944024416683
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3412 84.82 677944024416684
--------- ---------- ------------- ------------------
15:41:59
PM XLON 2 84.77 677944024416886
--------- ---------- ------------- ------------------
15:42:04
PM XLON 4900 84.77 677944024416903
--------- ---------- ------------- ------------------
15:42:07
PM XLON 550 84.77 677944024416916
--------- ---------- ------------- ------------------
15:42:07
PM XLON 2824 84.77 677944024416917
--------- ---------- ------------- ------------------
15:42:16
PM XLON 219 84.77 677944024416958
--------- ---------- ------------- ------------------
15:42:16
PM XLON 487 84.77 677944024416959
--------- ---------- ------------- ------------------
15:42:34
PM XLON 7 84.77 677944024417002
--------- ---------- ------------- ------------------
15:42:34
PM XLON 1237 84.77 677944024417001
--------- ---------- ------------- ------------------
15:42:34
PM XLON 4900 84.77 677944024417000
--------- ---------- ------------- ------------------
15:42:42
PM XLON 3620 84.77 677944024417058
--------- ---------- ------------- ------------------
15:42:42
PM XLON 13038 84.77 677944024417053
--------- ---------- ------------- ------------------
15:43:19
PM XLON 4145 84.82 677944024417224
--------- ---------- ------------- ------------------
15:43:19
PM XLON 5865 84.82 677944024417226
--------- ---------- ------------- ------------------
15:43:35
PM XLON 5641 84.81 677944024417298
--------- ---------- ------------- ------------------
15:43:44
PM XLON 6302 84.80 677944024417394
--------- ---------- ------------- ------------------
15:43:59
PM XLON 3162 84.81 677944024417454
--------- ---------- ------------- ------------------
15:44:05
PM XLON 4985 84.78 677944024417498
--------- ---------- ------------- ------------------
15:44:40
PM XLON 6784 84.80 677944024417639
--------- ---------- ------------- ------------------
15:44:44
PM XLON 3780 84.80 677944024417658
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3518 84.80 677944024417701
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1110 84.80 677944024417723
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2547 84.80 677944024417722
--------- ---------- ------------- ------------------
15:45:24
PM XLON 3606 84.80 677944024417821
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3312 84.76 677944024417931
--------- ---------- ------------- ------------------
15:45:47
PM XLON 5690 84.76 677944024417926
--------- ---------- ------------- ------------------
15:46:29
PM XLON 550 84.76 677944024418067
--------- ---------- ------------- ------------------
15:46:38
PM XLON 4051 84.75 677944024418106
--------- ---------- ------------- ------------------
15:46:38
PM XLON 14968 84.75 677944024418102
--------- ---------- ------------- ------------------
15:46:51
PM XLON 3489 84.74 677944024418130
--------- ---------- ------------- ------------------
15:47:07
PM XLON 4384 84.77 677944024418200
--------- ---------- ------------- ------------------
15:47:18
PM XLON 4857 84.77 677944024418229
--------- ---------- ------------- ------------------
15:47:55
PM XLON 2454 84.75 677944024418359
--------- ---------- ------------- ------------------
15:47:55
PM XLON 2486 84.75 677944024418358
--------- ---------- ------------- ------------------
15:47:57
PM XLON 284 84.75 677944024418370
--------- ---------- ------------- ------------------
15:47:57
PM XLON 1757 84.75 677944024418368
--------- ---------- ------------- ------------------
15:47:57
PM XLON 2013 84.75 677944024418366
--------- ---------- ------------- ------------------
15:47:57
PM XLON 2210 84.75 677944024418369
--------- ---------- ------------- ------------------
15:47:57
PM XLON 2357 84.75 677944024418367
--------- ---------- ------------- ------------------
15:48:43
PM XLON 4672 84.72 677944024418624
--------- ---------- ------------- ------------------
15:49:02
PM XLON 14523 84.71 677944024418710
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3156 84.72 677944024418707
--------- ---------- ------------- ------------------
15:49:33
PM XLON 3562 84.72 677944024418810
--------- ---------- ------------- ------------------
15:49:33
PM XLON 3727 84.72 677944024418812
--------- ---------- ------------- ------------------
15:50:06
PM XLON 3204 84.69 677944024418975
--------- ---------- ------------- ------------------
15:50:40
PM XLON 906 84.68 677944024419050
--------- ---------- ------------- ------------------
15:50:40
PM XLON 5049 84.68 677944024419049
--------- ---------- ------------- ------------------
15:50:44
PM XLON 306 84.67 677944024419052
--------- ---------- ------------- ------------------
15:50:44
PM XLON 309 84.67 677944024419053
--------- ---------- ------------- ------------------
15:50:52
PM XLON 16 84.67 677944024419095
--------- ---------- ------------- ------------------
15:51:03
PM XLON 115 84.68 677944024419146
--------- ---------- ------------- ------------------
15:51:03
PM XLON 1835 84.68 677944024419147
--------- ---------- ------------- ------------------
15:51:03
PM XLON 5325 84.68 677944024419148
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3109 84.68 677944024419185
--------- ---------- ------------- ------------------
15:51:18
PM XLON 17 84.68 677944024419245
--------- ---------- ------------- ------------------
15:51:18
PM XLON 828 84.68 677944024419243
--------- ---------- ------------- ------------------
15:51:18
PM XLON 2321 84.68 677944024419244
--------- ---------- ------------- ------------------
15:51:27
PM XLON 600 84.69 677944024419301
--------- ---------- ------------- ------------------
15:52:04
PM XLON 565 84.70 677944024419364
--------- ---------- ------------- ------------------
15:52:06
PM XLON 506 84.70 677944024419369
--------- ---------- ------------- ------------------
15:52:08
PM XLON 497 84.70 677944024419393
--------- ---------- ------------- ------------------
15:52:10
PM XLON 398 84.70 677944024419399
--------- ---------- ------------- ------------------
15:52:44
PM XLON 1820 84.71 677944024419551
--------- ---------- ------------- ------------------
15:52:44
PM XLON 3882 84.71 677944024419550
--------- ---------- ------------- ------------------
15:52:44
PM XLON 4411 84.71 677944024419544
--------- ---------- ------------- ------------------
15:52:44
PM XLON 9819 84.71 677944024419543
--------- ---------- ------------- ------------------
15:52:44
PM XLON 14627 84.71 677944024419545
--------- ---------- ------------- ------------------
15:52:51
PM XLON 5247 84.70 677944024419570
--------- ---------- ------------- ------------------
15:53:22
PM XLON 3000 84.70 677944024419653
--------- ---------- ------------- ------------------
15:53:22
PM XLON 3885 84.70 677944024419662
--------- ---------- ------------- ------------------
15:53:22
PM XLON 8701 84.70 677944024419654
--------- ---------- ------------- ------------------
15:53:57
PM XLON 913 84.69 677944024419824
--------- ---------- ------------- ------------------
15:53:57
PM XLON 2665 84.69 677944024419823
--------- ---------- ------------- ------------------
15:53:57
PM XLON 3661 84.69 677944024419822
--------- ---------- ------------- ------------------
15:53:57
PM XLON 3781 84.69 677944024419817
--------- ---------- ------------- ------------------
15:55:06
PM XLON 3971 84.70 677944024420136
--------- ---------- ------------- ------------------
15:55:42
PM XLON 260 84.71 677944024420313
--------- ---------- ------------- ------------------
15:55:42
PM XLON 1964 84.71 677944024420312
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3828 84.71 677944024420314
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3971 84.71 677944024420315
--------- ---------- ------------- ------------------
15:55:43
PM XLON 1116 84.71 677944024420319
--------- ---------- ------------- ------------------
15:55:43
PM XLON 1182 84.71 677944024420316
--------- ---------- ------------- ------------------
15:55:43
PM XLON 2162 84.71 677944024420318
--------- ---------- ------------- ------------------
15:55:43
PM XLON 3828 84.71 677944024420317
--------- ---------- ------------- ------------------
15:55:44
PM XLON 3477 84.70 677944024420320
--------- ---------- ------------- ------------------
15:56:17
PM XLON 1959 84.70 677944024420390
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3828 84.70 677944024420392
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3971 84.70 677944024420391
--------- ---------- ------------- ------------------
15:56:22
PM XLON 31 84.69 677944024420407
--------- ---------- ------------- ------------------
15:56:22
PM XLON 4124 84.69 677944024420406
--------- ---------- ------------- ------------------
15:56:22
PM XLON 10624 84.69 677944024420403
--------- ---------- ------------- ------------------
15:56:37
PM XLON 4798 84.68 677944024420433
--------- ---------- ------------- ------------------
15:56:41
PM XLON 879 84.65 677944024420455
--------- ---------- ------------- ------------------
15:56:41
PM XLON 4448 84.65 677944024420454
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1721 84.66 677944024420578
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1985 84.66 677944024420577
--------- ---------- ------------- ------------------
15:57:29
PM XLON 4973 84.65 677944024420584
--------- ---------- ------------- ------------------
15:57:42
PM XLON 3518 84.64 677944024420631
--------- ---------- ------------- ------------------
15:57:51
PM XLON 706 84.64 677944024420667
--------- ---------- ------------- ------------------
15:57:51
PM XLON 3000 84.64 677944024420666
--------- ---------- ------------- ------------------
15:57:51
PM XLON 3678 84.64 677944024420668
--------- ---------- ------------- ------------------
15:59:29
PM XLON 2653 84.66 677944024420985
--------- ---------- ------------- ------------------
15:59:29
PM XLON 10797 84.66 677944024420986
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1106 84.67 677944024420981
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3828 84.67 677944024420983
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3971 84.67 677944024420982
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3575 84.65 677944024420989
--------- ---------- ------------- ------------------
15:59:30
PM XLON 6114 84.65 677944024420988
--------- ---------- ------------- ------------------
15:59:53
PM XLON 97 84.69 677944024421063
--------- ---------- ------------- ------------------
15:59:53
PM XLON 751 84.69 677944024421065
--------- ---------- ------------- ------------------
15:59:53
PM XLON 3828 84.69 677944024421064
--------- ---------- ------------- ------------------
15:59:53
PM XLON 9120 84.69 677944024421062
--------- ---------- ------------- ------------------
16:00:01
PM XLON 4761 84.68 677944024421084
--------- ---------- ------------- ------------------
16:00:14
PM XLON 4471 84.66 677944024421148
--------- ---------- ------------- ------------------
16:00:40
PM XLON 214 84.67 677944024421296
--------- ---------- ------------- ------------------
16:00:40
PM XLON 2162 84.67 677944024421295
--------- ---------- ------------- ------------------
16:00:40
PM XLON 4900 84.67 677944024421294
--------- ---------- ------------- ------------------
16:01:02
PM XLON 2360 84.66 677944024421355
--------- ---------- ------------- ------------------
16:01:02
PM XLON 2623 84.66 677944024421356
--------- ---------- ------------- ------------------
16:01:32
PM XLON 4316 84.66 677944024421450
--------- ---------- ------------- ------------------
16:03:02
PM XLON 295 84.65 677944024421669
--------- ---------- ------------- ------------------
16:03:02
PM XLON 1226 84.65 677944024421687
--------- ---------- ------------- ------------------
16:03:02
PM XLON 13386 84.65 677944024421670
--------- ---------- ------------- ------------------
16:03:07
PM XLON 4669 84.66 677944024421714
--------- ---------- ------------- ------------------
16:03:08
PM XLON 1767 84.66 677944024421722
--------- ---------- ------------- ------------------
16:03:08
PM XLON 2308 84.66 677944024421719
--------- ---------- ------------- ------------------
16:03:08
PM XLON 3511 84.66 677944024421720
--------- ---------- ------------- ------------------
16:03:08
PM XLON 3828 84.66 677944024421721
--------- ---------- ------------- ------------------
16:03:09
PM XLON 2945 84.65 677944024421741
--------- ---------- ------------- ------------------
16:03:32
PM XLON 550 84.66 677944024421823
--------- ---------- ------------- ------------------
16:04:18
PM XLON 10525 84.67 677944024422017
--------- ---------- ------------- ------------------
16:05:37
PM XLON 22 84.58 677944024422508
--------- ---------- ------------- ------------------
16:05:37
PM XLON 3299 84.58 677944024422507
--------- ---------- ------------- ------------------
16:06:09
PM XLON 1602 84.58 677944024422711
--------- ---------- ------------- ------------------
16:06:09
PM XLON 2478 84.58 677944024422712
--------- ---------- ------------- ------------------
16:06:09
PM XLON 3944 84.58 677944024422713
--------- ---------- ------------- ------------------
16:07:00
PM XLON 4900 84.59 677944024422934
--------- ---------- ------------- ------------------
16:07:16
PM XLON 288 84.59 677944024423028
--------- ---------- ------------- ------------------
16:07:16
PM XLON 512 84.59 677944024423029
--------- ---------- ------------- ------------------
16:07:16
PM XLON 2845 84.59 677944024423027
--------- ---------- ------------- ------------------
16:07:18
PM XLON 718 84.59 677944024423040
--------- ---------- ------------- ------------------
16:07:44
PM XLON 2589 84.59 677944024423131
--------- ---------- ------------- ------------------
16:07:44
PM XLON 13831 84.59 677944024423139
--------- ---------- ------------- ------------------
16:08:23
PM XLON 2553 84.60 677944024423746
--------- ---------- ------------- ------------------
16:08:23
PM XLON 3676 84.60 677944024423747
--------- ---------- ------------- ------------------
16:08:35
PM XLON 9372 84.58 677944024423834
--------- ---------- ------------- ------------------
16:08:35
PM XLON 9372 84.58 677944024423839
--------- ---------- ------------- ------------------
16:08:36
PM XLON 43269 84.58 677944024423843
--------- ---------- ------------- ------------------
16:08:38
PM XLON 453 84.59 677944024423856
--------- ---------- ------------- ------------------
16:08:38
PM XLON 4900 84.59 677944024423855
--------- ---------- ------------- ------------------
16:08:39
PM XLON 588 84.59 677944024423860
--------- ---------- ------------- ------------------
16:08:39
PM XLON 3584 84.59 677944024423861
--------- ---------- ------------- ------------------
16:08:40
PM XLON 5500 84.58 677944024423874
--------- ---------- ------------- ------------------
16:08:47
PM XLON 100 84.57 677944024423941
--------- ---------- ------------- ------------------
16:08:47
PM XLON 100 84.57 677944024423943
--------- ---------- ------------- ------------------
16:08:47
PM XLON 100 84.57 677944024423944
--------- ---------- ------------- ------------------
16:08:47
PM XLON 1558 84.57 677944024423940
--------- ---------- ------------- ------------------
16:08:47
PM XLON 2346 84.57 677944024423942
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3828 84.58 677944024424194
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3971 84.58 677944024424193
--------- ---------- ------------- ------------------
16:10:01
PM XLON 3025 84.56 677944024424367
--------- ---------- ------------- ------------------
16:10:01
PM XLON 4717 84.56 677944024424366
--------- ---------- ------------- ------------------
16:10:01
PM XLON 14650 84.57 677944024424359
--------- ---------- ------------- ------------------
16:10:01
PM XLON 310 84.59 677944024424341
--------- ---------- ------------- ------------------
16:10:01
PM XLON 437 84.59 677944024424342
--------- ---------- ------------- ------------------
16:10:01
PM XLON 883 84.59 677944024424346
--------- ---------- ------------- ------------------
16:10:01
PM XLON 974 84.59 677944024424348
--------- ---------- ------------- ------------------
16:10:01
PM XLON 1927 84.59 677944024424344
--------- ---------- ------------- ------------------
16:10:01
PM XLON 3402 84.59 677944024424343
--------- ---------- ------------- ------------------
16:10:01
PM XLON 3600 84.59 677944024424349
--------- ---------- ------------- ------------------
16:10:01
PM XLON 3828 84.59 677944024424347
--------- ---------- ------------- ------------------
16:10:01
PM XLON 3971 84.59 677944024424345
--------- ---------- ------------- ------------------
16:10:27
PM XLON 3149 84.56 677944024424482
--------- ---------- ------------- ------------------
16:11:06
PM XLON 2972 84.55 677944024424698
--------- ---------- ------------- ------------------
16:11:09
PM XLON 72 84.55 677944024424722
--------- ---------- ------------- ------------------
16:11:19
PM XLON 1950 84.54 677944024424762
--------- ---------- ------------- ------------------
16:11:19
PM XLON 4900 84.54 677944024424761
--------- ---------- ------------- ------------------
16:11:19
PM XLON 7353 84.54 677944024424758
--------- ---------- ------------- ------------------
16:11:23
PM XLON 1712 84.54 677944024424770
--------- ---------- ------------- ------------------
16:11:23
PM XLON 3828 84.54 677944024424768
--------- ---------- ------------- ------------------
16:11:23
PM XLON 3971 84.54 677944024424767
--------- ---------- ------------- ------------------
16:11:23
PM XLON 4900 84.54 677944024424769
--------- ---------- ------------- ------------------
16:11:23
PM XLON 6530 84.54 677944024424766
--------- ---------- ------------- ------------------
16:11:44
PM XLON 1787 84.52 677944024424898
--------- ---------- ------------- ------------------
16:11:44
PM XLON 2184 84.52 677944024424899
--------- ---------- ------------- ------------------
16:11:52
PM XLON 3971 84.52 677944024424908
--------- ---------- ------------- ------------------
16:11:59
PM XLON 573 84.53 677944024424945
--------- ---------- ------------- ------------------
16:11:59
PM XLON 2831 84.53 677944024424944
--------- ---------- ------------- ------------------
16:12:00
PM XLON 3622 84.52 677944024424949
--------- ---------- ------------- ------------------
16:12:07
PM XLON 65 84.51 677944024424973
--------- ---------- ------------- ------------------
16:12:22
PM XLON 22 84.51 677944024425094
--------- ---------- ------------- ------------------
16:12:31
PM XLON 1699 84.50 677944024425113
--------- ---------- ------------- ------------------
16:12:31
PM XLON 4900 84.50 677944024425114
--------- ---------- ------------- ------------------
16:12:31
PM XLON 7100 84.50 677944024425115
--------- ---------- ------------- ------------------
16:12:31
PM XLON 10303 84.50 677944024425112
--------- ---------- ------------- ------------------
16:12:47
PM XLON 2052 84.52 677944024425156
--------- ---------- ------------- ------------------
16:12:48
PM XLON 740 84.52 677944024425175
--------- ---------- ------------- ------------------
16:12:48
PM XLON 763 84.52 677944024425176
--------- ---------- ------------- ------------------
16:12:50
PM XLON 225 84.52 677944024425184
--------- ---------- ------------- ------------------
16:12:50
PM XLON 1419 84.52 677944024425186
--------- ---------- ------------- ------------------
16:12:50
PM XLON 1769 84.52 677944024425185
--------- ---------- ------------- ------------------
16:12:53
PM XLON 195 84.52 677944024425197
--------- ---------- ------------- ------------------
16:12:59
PM XLON 1083 84.53 677944024425239
--------- ---------- ------------- ------------------
16:13:09
PM XLON 3600 84.53 677944024425275
--------- ---------- ------------- ------------------
16:13:09
PM XLON 3828 84.53 677944024425273
--------- ---------- ------------- ------------------
16:13:09
PM XLON 3971 84.53 677944024425274
--------- ---------- ------------- ------------------
16:13:14
PM XLON 1087 84.53 677944024425322
--------- ---------- ------------- ------------------
16:13:14
PM XLON 3545 84.53 677944024425321
--------- ---------- ------------- ------------------
16:13:17
PM XLON 507 84.54 677944024425331
--------- ---------- ------------- ------------------
16:13:18
PM XLON 550 84.54 677944024425332
--------- ---------- ------------- ------------------
16:13:22
PM XLON 3196 84.54 677944024425350
--------- ---------- ------------- ------------------
16:13:22
PM XLON 3404 84.54 677944024425349
--------- ---------- ------------- ------------------
16:13:28
PM XLON 5439 84.53 677944024425363
--------- ---------- ------------- ------------------
16:13:28
PM XLON 8168 84.53 677944024425362
--------- ---------- ------------- ------------------
16:13:33
PM XLON 3241 84.52 677944024425419
--------- ---------- ------------- ------------------
16:13:52
PM XLON 12086 84.50 677944024425476
--------- ---------- ------------- ------------------
16:13:54
PM XLON 3163 84.49 677944024425485
--------- ---------- ------------- ------------------
16:14:13
PM XLON 3088 84.50 677944024425555
--------- ---------- ------------- ------------------
16:14:18
PM XLON 918 84.50 677944024425562
--------- ---------- ------------- ------------------
16:14:18
PM XLON 2627 84.50 677944024425563
--------- ---------- ------------- ------------------
16:14:23
PM XLON 3265 84.50 677944024425584
--------- ---------- ------------- ------------------
16:14:27
PM XLON 3139 84.50 677944024425594
--------- ---------- ------------- ------------------
16:14:31
PM XLON 10 84.49 677944024425668
--------- ---------- ------------- ------------------
16:14:31
PM XLON 908 84.50 677944024425667
--------- ---------- ------------- ------------------
16:14:31
PM XLON 2322 84.50 677944024425666
--------- ---------- ------------- ------------------
16:14:32
PM XLON 3079 84.49 677944024425669
--------- ---------- ------------- ------------------
16:14:58
PM XLON 14223 84.50 677944024425738
--------- ---------- ------------- ------------------
16:14:58
PM XLON 365 84.51 677944024425742
--------- ---------- ------------- ------------------
16:14:58
PM XLON 652 84.51 677944024425740
--------- ---------- ------------- ------------------
16:14:58
PM XLON 717 84.51 677944024425743
--------- ---------- ------------- ------------------
16:14:58
PM XLON 2327 84.51 677944024425741
--------- ---------- ------------- ------------------
16:14:58
PM XLON 10392 84.51 677944024425744
--------- ---------- ------------- ------------------
16:15:20
PM XLON 8 84.51 677944024425831
--------- ---------- ------------- ------------------
16:15:20
PM XLON 34 84.51 677944024425832
--------- ---------- ------------- ------------------
16:15:20
PM XLON 206 84.51 677944024425833
--------- ---------- ------------- ------------------
16:15:20
PM XLON 1717 84.51 677944024425830
--------- ---------- ------------- ------------------
16:15:23
PM XLON 217 84.51 677944024425845
--------- ---------- ------------- ------------------
16:15:23
PM XLON 219 84.51 677944024425846
--------- ---------- ------------- ------------------
16:15:23
PM XLON 220 84.51 677944024425847
--------- ---------- ------------- ------------------
16:15:23
PM XLON 1056 84.51 677944024425848
--------- ---------- ------------- ------------------
16:15:25
PM XLON 3631 84.50 677944024425850
--------- ---------- ------------- ------------------
16:15:25
PM XLON 4421 84.50 677944024425851
--------- ---------- ------------- ------------------
16:15:35
PM XLON 1544 84.50 677944024425901
--------- ---------- ------------- ------------------
16:15:35
PM XLON 1695 84.50 677944024425900
--------- ---------- ------------- ------------------
16:15:40
PM XLON 3465 84.50 677944024425914
--------- ---------- ------------- ------------------
16:15:43
PM XLON 8603 84.49 677944024425919
--------- ---------- ------------- ------------------
16:15:47
PM XLON 6016 84.49 677944024425945
--------- ---------- ------------- ------------------
16:15:53
PM XLON 6332 84.49 677944024425967
--------- ---------- ------------- ------------------
16:16:12
PM XLON 727 84.48 677944024426031
--------- ---------- ------------- ------------------
16:16:12
PM XLON 4548 84.48 677944024426032
--------- ---------- ------------- ------------------
16:16:17
PM XLON 14115 84.50 677944024426071
--------- ---------- ------------- ------------------
16:16:45
PM XLON 490 84.48 677944024426178
--------- ---------- ------------- ------------------
16:16:45
PM XLON 542 84.48 677944024426180
--------- ---------- ------------- ------------------
16:16:45
PM XLON 3828 84.48 677944024426179
--------- ---------- ------------- ------------------
16:16:49
PM XLON 3731 84.48 677944024426186
--------- ---------- ------------- ------------------
16:16:50
PM XLON 4998 84.46 677944024426195
--------- ---------- ------------- ------------------
16:16:59
PM XLON 7120 84.45 677944024426288
--------- ---------- ------------- ------------------
16:16:59
PM XLON 2187 84.46 677944024426285
--------- ---------- ------------- ------------------
16:16:59
PM XLON 2957 84.46 677944024426286
--------- ---------- ------------- ------------------
16:17:02
PM XLON 7972 84.45 677944024426318
--------- ---------- ------------- ------------------
16:17:21
PM XLON 4063 84.46 677944024426456
--------- ---------- ------------- ------------------
16:17:21
PM XLON 6865 84.46 677944024426453
--------- ---------- ------------- ------------------
16:17:26
PM XLON 3577 84.45 677944024426470
--------- ---------- ------------- ------------------
16:17:38
PM XLON 7785 84.45 677944024426552
--------- ---------- ------------- ------------------
16:17:43
PM XLON 5470 84.45 677944024426572
--------- ---------- ------------- ------------------
16:18:15
PM XLON 1312 84.45 677944024426705
--------- ---------- ------------- ------------------
16:18:15
PM XLON 3828 84.45 677944024426707
--------- ---------- ------------- ------------------
16:18:15
PM XLON 3971 84.45 677944024426706
--------- ---------- ------------- ------------------
16:18:18
PM XLON 504 84.45 677944024426733
--------- ---------- ------------- ------------------
16:18:18
PM XLON 1000 84.45 677944024426734
--------- ---------- ------------- ------------------
16:18:18
PM XLON 1000 84.45 677944024426735
--------- ---------- ------------- ------------------
16:18:18
PM XLON 1000 84.45 677944024426736
--------- ---------- ------------- ------------------
16:18:18
PM XLON 1000 84.45 677944024426737
--------- ---------- ------------- ------------------
16:18:18
PM XLON 1000 84.45 677944024426738
--------- ---------- ------------- ------------------
16:18:18
PM XLON 1000 84.45 677944024426739
--------- ---------- ------------- ------------------
16:18:19
PM XLON 1000 84.45 677944024426740
--------- ---------- ------------- ------------------
16:18:19
PM XLON 1000 84.45 677944024426741
--------- ---------- ------------- ------------------
16:18:19
PM XLON 1000 84.45 677944024426742
--------- ---------- ------------- ------------------
16:18:19
PM XLON 1000 84.45 677944024426746
--------- ---------- ------------- ------------------
16:18:19
PM XLON 1000 84.45 677944024426747
--------- ---------- ------------- ------------------
16:18:19
PM XLON 1000 84.45 677944024426748
--------- ---------- ------------- ------------------
16:18:27
PM XLON 286 84.46 677944024426807
--------- ---------- ------------- ------------------
16:18:27
PM XLON 588 84.46 677944024426809
--------- ---------- ------------- ------------------
16:18:27
PM XLON 3971 84.46 677944024426808
--------- ---------- ------------- ------------------
16:18:32
PM XLON 11785 84.46 677944024426821
--------- ---------- ------------- ------------------
16:18:51
PM XLON 135 84.47 677944024426908
--------- ---------- ------------- ------------------
16:18:51
PM XLON 438 84.47 677944024426910
--------- ---------- ------------- ------------------
16:18:51
PM XLON 579 84.47 677944024426913
--------- ---------- ------------- ------------------
16:18:51
PM XLON 2672 84.47 677944024426911
--------- ---------- ------------- ------------------
16:18:51
PM XLON 3828 84.47 677944024426909
--------- ---------- ------------- ------------------
16:18:51
PM XLON 3971 84.47 677944024426912
--------- ---------- ------------- ------------------
16:18:55
PM XLON 959 84.47 677944024426921
--------- ---------- ------------- ------------------
16:18:55
PM XLON 3080 84.47 677944024426920
--------- ---------- ------------- ------------------
16:18:59
PM XLON 1084 84.46 677944024426944
--------- ---------- ------------- ------------------
16:18:59
PM XLON 2114 84.46 677944024426945
--------- ---------- ------------- ------------------
16:19:04
PM XLON 404 84.46 677944024426990
--------- ---------- ------------- ------------------
16:19:43
PM XLON 3828 84.48 677944024427133
--------- ---------- ------------- ------------------
16:19:43
PM XLON 3971 84.48 677944024427134
--------- ---------- ------------- ------------------
16:19:44
PM XLON 3000 84.47 677944024427146
--------- ---------- ------------- ------------------
16:19:48
PM XLON 1000 84.47 677944024427164
--------- ---------- ------------- ------------------
16:19:48
PM XLON 1000 84.47 677944024427165
--------- ---------- ------------- ------------------
16:19:55
PM XLON 100 84.47 677944024427176
--------- ---------- ------------- ------------------
16:24:28
PM XLON 1 84.43 677944024428519
--------- ---------- ------------- ------------------
16:24:34
PM XLON 292 84.42 677944024428538
--------- ---------- ------------- ------------------
16:24:34
PM XLON 3828 84.42 677944024428539
--------- ---------- ------------- ------------------
16:24:34
PM XLON 3971 84.42 677944024428540
--------- ---------- ------------- ------------------
16:24:47
PM XLON 289 84.42 677944024428606
--------- ---------- ------------- ------------------
16:24:47
PM XLON 1647 84.42 677944024428603
--------- ---------- ------------- ------------------
16:24:47
PM XLON 3971 84.42 677944024428605
--------- ---------- ------------- ------------------
16:24:47
PM XLON 4900 84.42 677944024428604
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFWFEESELE
(END) Dow Jones Newswires
December 21, 2022 12:50 ET (17:50 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
