TIDMVOD
RNS Number : 3876K
Vodafone Group Plc
20 December 2022
20 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 20 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 84.38
-----------------
Lowest price paid per share
(pence): 83.55
-----------------
Volume weighted average price
paid per share (pence): 84.09
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,474,879,123 of its ordinary shares in treasury and has
27,343,376,935 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.09 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:43
AM XLON 10070 83.95 677331991529288
--------- ---------- ------------- ------------------
08:02:50
AM XLON 11205 83.95 677331991529317
--------- ---------- ------------- ------------------
08:03:35
AM XLON 2635 83.96 677331991529474
--------- ---------- ------------- ------------------
08:03:35
AM XLON 4200 83.96 677331991529473
--------- ---------- ------------- ------------------
08:04:20
AM XLON 4018 83.98 677331991529571
--------- ---------- ------------- ------------------
08:04:20
AM XLON 6367 83.98 677331991529574
--------- ---------- ------------- ------------------
08:04:20
AM XLON 8194 83.98 677331991529572
--------- ---------- ------------- ------------------
08:05:01
AM XLON 6969 83.92 677331991529658
--------- ---------- ------------- ------------------
08:05:02
AM XLON 7199 83.92 677331991529665
--------- ---------- ------------- ------------------
08:05:22
AM XLON 3688 83.83 677331991529717
--------- ---------- ------------- ------------------
08:05:48
AM XLON 5094 83.77 677331991529743
--------- ---------- ------------- ------------------
08:05:56
AM XLON 3555 83.73 677331991529758
--------- ---------- ------------- ------------------
08:06:54
AM XLON 5000 83.82 677331991529936
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3826 83.81 677331991529987
--------- ---------- ------------- ------------------
08:07:19
AM XLON 1522 83.82 677331991529990
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3815 83.82 677331991529988
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3958 83.82 677331991529989
--------- ---------- ------------- ------------------
08:07:37
AM XLON 6368 83.76 677331991530002
--------- ---------- ------------- ------------------
08:09:03
AM XLON 1148 83.85 677331991530121
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3749 83.85 677331991530120
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3186 83.86 677331991530125
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3815 83.86 677331991530123
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3958 83.86 677331991530124
--------- ---------- ------------- ------------------
08:09:03
AM XLON 5000 83.86 677331991530122
--------- ---------- ------------- ------------------
08:09:20
AM XLON 11328 83.77 677331991530160
--------- ---------- ------------- ------------------
08:10:15
AM XLON 5000 83.83 677331991530274
--------- ---------- ------------- ------------------
08:10:15
AM XLON 2711 83.84 677331991530275
--------- ---------- ------------- ------------------
08:10:15
AM XLON 7896 83.85 677331991530269
--------- ---------- ------------- ------------------
08:11:17
AM XLON 310 83.83 677331991530414
--------- ---------- ------------- ------------------
08:11:17
AM XLON 2460 83.83 677331991530416
--------- ---------- ------------- ------------------
08:11:17
AM XLON 3815 83.83 677331991530415
--------- ---------- ------------- ------------------
08:11:17
AM XLON 6399 83.83 677331991530409
--------- ---------- ------------- ------------------
08:12:03
AM XLON 3450 83.88 677331991530461
--------- ---------- ------------- ------------------
08:12:45
AM XLON 697 83.88 677331991530533
--------- ---------- ------------- ------------------
08:12:45
AM XLON 8213 83.88 677331991530531
--------- ---------- ------------- ------------------
08:12:45
AM XLON 8448 83.88 677331991530532
--------- ---------- ------------- ------------------
08:13:19
AM XLON 4464 83.84 677331991530582
--------- ---------- ------------- ------------------
08:14:20
AM XLON 1802 83.90 677331991530730
--------- ---------- ------------- ------------------
08:14:20
AM XLON 3000 83.90 677331991530729
--------- ---------- ------------- ------------------
08:14:22
AM XLON 12384 83.87 677331991530735
--------- ---------- ------------- ------------------
08:15:10
AM XLON 177 83.88 677331991530886
--------- ---------- ------------- ------------------
08:15:10
AM XLON 3815 83.88 677331991530885
--------- ---------- ------------- ------------------
08:15:10
AM XLON 6976 83.88 677331991530883
--------- ---------- ------------- ------------------
08:16:18
AM XLON 13113 83.91 677331991531046
--------- ---------- ------------- ------------------
08:16:41
AM XLON 5067 83.91 677331991531085
--------- ---------- ------------- ------------------
08:17:43
AM XLON 5000 83.92 677331991531241
--------- ---------- ------------- ------------------
08:18:03
AM XLON 2389 83.89 677331991531279
--------- ---------- ------------- ------------------
08:18:03
AM XLON 5000 83.89 677331991531278
--------- ---------- ------------- ------------------
08:18:55
AM XLON 332 83.91 677331991531355
--------- ---------- ------------- ------------------
08:18:55
AM XLON 13761 83.91 677331991531354
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3453 83.85 677331991531367
--------- ---------- ------------- ------------------
08:19:25
AM XLON 4583 83.84 677331991531447
--------- ---------- ------------- ------------------
08:19:26
AM XLON 6372 83.82 677331991531464
--------- ---------- ------------- ------------------
08:20:07
AM XLON 4361 83.74 677331991531527
--------- ---------- ------------- ------------------
08:20:20
AM XLON 5185 83.72 677331991531601
--------- ---------- ------------- ------------------
08:21:15
AM XLON 3211 83.70 677331991531636
--------- ---------- ------------- ------------------
08:21:15
AM XLON 9220 83.70 677331991531634
--------- ---------- ------------- ------------------
08:21:50
AM XLON 316 83.68 677331991531678
--------- ---------- ------------- ------------------
08:21:50
AM XLON 5598 83.68 677331991531679
--------- ---------- ------------- ------------------
08:22:44
AM XLON 4104 83.70 677331991531737
--------- ---------- ------------- ------------------
08:23:05
AM XLON 1793 83.62 677331991531771
--------- ---------- ------------- ------------------
08:23:05
AM XLON 3088 83.62 677331991531770
--------- ---------- ------------- ------------------
08:23:05
AM XLON 8671 83.62 677331991531772
--------- ---------- ------------- ------------------
08:23:34
AM XLON 4739 83.63 677331991531847
--------- ---------- ------------- ------------------
08:24:08
AM XLON 3471 83.55 677331991531904
--------- ---------- ------------- ------------------
08:24:08
AM XLON 5601 83.55 677331991531906
--------- ---------- ------------- ------------------
08:24:57
AM XLON 2614 83.60 677331991532001
--------- ---------- ------------- ------------------
08:24:57
AM XLON 2690 83.60 677331991532002
--------- ---------- ------------- ------------------
08:24:57
AM XLON 3003 83.60 677331991532003
--------- ---------- ------------- ------------------
08:25:31
AM XLON 7309 83.63 677331991532081
--------- ---------- ------------- ------------------
08:26:56
AM XLON 3828 83.62 677331991532206
--------- ---------- ------------- ------------------
08:26:58
AM XLON 3460 83.61 677331991532216
--------- ---------- ------------- ------------------
08:27:16
AM XLON 749 83.59 677331991532251
--------- ---------- ------------- ------------------
08:27:16
AM XLON 2542 83.59 677331991532250
--------- ---------- ------------- ------------------
08:28:51
AM XLON 9899 83.80 677331991532345
--------- ---------- ------------- ------------------
08:28:53
AM XLON 4838 83.80 677331991532357
--------- ---------- ------------- ------------------
08:29:07
AM XLON 10601 83.79 677331991532384
--------- ---------- ------------- ------------------
08:29:40
AM XLON 3202 83.81 677331991532455
--------- ---------- ------------- ------------------
08:30:11
AM XLON 8049 83.85 677331991532548
--------- ---------- ------------- ------------------
08:30:37
AM XLON 2665 83.86 677331991532639
--------- ---------- ------------- ------------------
08:30:37
AM XLON 3675 83.86 677331991532640
--------- ---------- ------------- ------------------
08:30:37
AM XLON 8517 83.86 677331991532633
--------- ---------- ------------- ------------------
08:31:00
AM XLON 3652 83.75 677331991532741
--------- ---------- ------------- ------------------
08:31:51
AM XLON 5156 83.74 677331991532806
--------- ---------- ------------- ------------------
08:32:12
AM XLON 10148 83.69 677331991532849
--------- ---------- ------------- ------------------
08:33:18
AM XLON 3150 83.73 677331991532954
--------- ---------- ------------- ------------------
08:33:18
AM XLON 4220 83.73 677331991532955
--------- ---------- ------------- ------------------
08:33:18
AM XLON 4836 83.73 677331991532956
--------- ---------- ------------- ------------------
08:33:40
AM XLON 100 83.68 677331991532979
--------- ---------- ------------- ------------------
08:33:40
AM XLON 215 83.68 677331991532978
--------- ---------- ------------- ------------------
08:33:40
AM XLON 2841 83.68 677331991532980
--------- ---------- ------------- ------------------
08:33:40
AM XLON 3742 83.68 677331991532981
--------- ---------- ------------- ------------------
08:34:50
AM XLON 4043 83.70 677331991533050
--------- ---------- ------------- ------------------
08:34:50
AM XLON 11376 83.70 677331991533053
--------- ---------- ------------- ------------------
08:35:26
AM XLON 3439 83.73 677331991533143
--------- ---------- ------------- ------------------
08:37:20
AM XLON 4100 83.80 677331991533326
--------- ---------- ------------- ------------------
08:37:23
AM XLON 792 83.77 677331991533334
--------- ---------- ------------- ------------------
08:37:23
AM XLON 871 83.77 677331991533332
--------- ---------- ------------- ------------------
08:37:23
AM XLON 2510 83.77 677331991533331
--------- ---------- ------------- ------------------
08:37:23
AM XLON 4000 83.77 677331991533330
--------- ---------- ------------- ------------------
08:37:23
AM XLON 5706 83.77 677331991533333
--------- ---------- ------------- ------------------
08:37:42
AM XLON 4581 83.81 677331991533383
--------- ---------- ------------- ------------------
08:37:49
AM XLON 3451 83.81 677331991533403
--------- ---------- ------------- ------------------
08:38:22
AM XLON 5300 83.78 677331991533449
--------- ---------- ------------- ------------------
08:38:22
AM XLON 9296 83.78 677331991533448
--------- ---------- ------------- ------------------
08:39:16
AM XLON 125 83.73 677331991533498
--------- ---------- ------------- ------------------
08:39:16
AM XLON 7174 83.73 677331991533497
--------- ---------- ------------- ------------------
08:40:11
AM XLON 7248 83.80 677331991533633
--------- ---------- ------------- ------------------
08:40:31
AM XLON 3483 83.82 677331991533759
--------- ---------- ------------- ------------------
08:40:31
AM XLON 6905 83.82 677331991533760
--------- ---------- ------------- ------------------
08:41:07
AM XLON 2466 83.80 677331991533810
--------- ---------- ------------- ------------------
08:41:07
AM XLON 5000 83.80 677331991533809
--------- ---------- ------------- ------------------
08:42:15
AM XLON 11985 83.79 677331991533878
--------- ---------- ------------- ------------------
08:44:07
AM XLON 13745 83.85 677331991533947
--------- ---------- ------------- ------------------
08:44:52
AM XLON 8254 83.82 677331991534075
--------- ---------- ------------- ------------------
08:45:55
AM XLON 1 83.87 677331991534227
--------- ---------- ------------- ------------------
08:46:52
AM XLON 1951 83.98 677331991534616
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3634 83.98 677331991534613
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3815 83.98 677331991534614
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3958 83.98 677331991534615
--------- ---------- ------------- ------------------
08:47:00
AM XLON 1598 83.97 677331991534625
--------- ---------- ------------- ------------------
08:47:00
AM XLON 2834 83.97 677331991534624
--------- ---------- ------------- ------------------
08:47:06
AM XLON 14669 83.95 677331991534644
--------- ---------- ------------- ------------------
08:47:06
AM XLON 1600 83.96 677331991534646
--------- ---------- ------------- ------------------
08:47:06
AM XLON 2143 83.96 677331991534645
--------- ---------- ------------- ------------------
08:48:14
AM XLON 2690 83.96 677331991534704
--------- ---------- ------------- ------------------
08:48:14
AM XLON 3357 83.96 677331991534705
--------- ---------- ------------- ------------------
08:48:14
AM XLON 4518 83.96 677331991534707
--------- ---------- ------------- ------------------
08:49:45
AM XLON 544 83.99 677331991534841
--------- ---------- ------------- ------------------
08:50:10
AM XLON 4900 84.02 677331991534882
--------- ---------- ------------- ------------------
08:50:40
AM XLON 15170 84.01 677331991534908
--------- ---------- ------------- ------------------
08:51:58
AM XLON 4611 84.04 677331991535170
--------- ---------- ------------- ------------------
08:51:58
AM XLON 10048 84.04 677331991535169
--------- ---------- ------------- ------------------
08:52:00
AM XLON 5231 84.02 677331991535172
--------- ---------- ------------- ------------------
08:52:17
AM XLON 3463 84.03 677331991535280
--------- ---------- ------------- ------------------
08:53:38
AM XLON 1892 84.07 677331991535534
--------- ---------- ------------- ------------------
08:53:38
AM XLON 3815 84.07 677331991535535
--------- ---------- ------------- ------------------
08:53:38
AM XLON 3822 84.07 677331991535536
--------- ---------- ------------- ------------------
08:53:38
AM XLON 3263 84.08 677331991535521
--------- ---------- ------------- ------------------
08:55:32
AM XLON 11471 84.09 677331991535721
--------- ---------- ------------- ------------------
08:55:32
AM XLON 2282 84.10 677331991535723
--------- ---------- ------------- ------------------
08:55:32
AM XLON 3958 84.10 677331991535722
--------- ---------- ------------- ------------------
08:57:13
AM XLON 4383 84.10 677331991535958
--------- ---------- ------------- ------------------
08:58:00
AM XLON 1903 84.14 677331991535996
--------- ---------- ------------- ------------------
08:58:00
AM XLON 2502 84.14 677331991535997
--------- ---------- ------------- ------------------
08:58:18
AM XLON 1423 84.15 677331991536031
--------- ---------- ------------- ------------------
08:58:18
AM XLON 1859 84.15 677331991536030
--------- ---------- ------------- ------------------
08:59:11
AM XLON 11937 84.15 677331991536094
--------- ---------- ------------- ------------------
09:00:07
AM XLON 262 84.14 677331991536207
--------- ---------- ------------- ------------------
09:00:07
AM XLON 3913 84.14 677331991536206
--------- ---------- ------------- ------------------
09:00:34
AM XLON 4374 84.16 677331991536242
--------- ---------- ------------- ------------------
09:00:47
AM XLON 5479 84.15 677331991536259
--------- ---------- ------------- ------------------
09:00:47
AM XLON 9120 84.15 677331991536258
--------- ---------- ------------- ------------------
09:01:15
AM XLON 2140 84.11 677331991536290
--------- ---------- ------------- ------------------
09:01:15
AM XLON 2498 84.11 677331991536288
--------- ---------- ------------- ------------------
09:01:15
AM XLON 3815 84.11 677331991536289
--------- ---------- ------------- ------------------
09:01:46
AM XLON 3795 84.11 677331991536348
--------- ---------- ------------- ------------------
09:02:37
AM XLON 6349 84.07 677331991536394
--------- ---------- ------------- ------------------
09:03:10
AM XLON 9519 84.05 677331991536465
--------- ---------- ------------- ------------------
09:04:27
AM XLON 11444 84.05 677331991536593
--------- ---------- ------------- ------------------
09:05:23
AM XLON 5459 84.04 677331991536751
--------- ---------- ------------- ------------------
09:06:28
AM XLON 4659 84.08 677331991536879
--------- ---------- ------------- ------------------
09:06:57
AM XLON 1 84.05 677331991536943
--------- ---------- ------------- ------------------
09:07:41
AM XLON 711 84.07 677331991536963
--------- ---------- ------------- ------------------
09:07:41
AM XLON 1845 84.07 677331991536961
--------- ---------- ------------- ------------------
09:07:41
AM XLON 3600 84.07 677331991536962
--------- ---------- ------------- ------------------
09:08:16
AM XLON 546 84.07 677331991536987
--------- ---------- ------------- ------------------
09:08:16
AM XLON 2117 84.07 677331991536985
--------- ---------- ------------- ------------------
09:08:16
AM XLON 3800 84.07 677331991536986
--------- ---------- ------------- ------------------
09:08:25
AM XLON 3958 84.05 677331991537010
--------- ---------- ------------- ------------------
09:09:03
AM XLON 415 84.05 677331991537055
--------- ---------- ------------- ------------------
09:09:37
AM XLON 1 84.08 677331991537075
--------- ---------- ------------- ------------------
09:09:55
AM XLON 2039 84.07 677331991537087
--------- ---------- ------------- ------------------
09:09:55
AM XLON 2191 84.07 677331991537086
--------- ---------- ------------- ------------------
09:09:55
AM XLON 4230 84.07 677331991537082
--------- ---------- ------------- ------------------
09:10:32
AM XLON 2125 84.10 677331991537149
--------- ---------- ------------- ------------------
09:10:43
AM XLON 8855 84.09 677331991537164
--------- ---------- ------------- ------------------
09:10:45
AM XLON 13700 84.09 677331991537168
--------- ---------- ------------- ------------------
09:11:12
AM XLON 1417 84.08 677331991537195
--------- ---------- ------------- ------------------
09:11:12
AM XLON 2284 84.08 677331991537194
--------- ---------- ------------- ------------------
09:11:26
AM XLON 1458 84.05 677331991537202
--------- ---------- ------------- ------------------
09:12:06
AM XLON 363 84.06 677331991537250
--------- ---------- ------------- ------------------
09:12:06
AM XLON 2948 84.06 677331991537249
--------- ---------- ------------- ------------------
09:13:50
AM XLON 3484 84.06 677331991537405
--------- ---------- ------------- ------------------
09:13:50
AM XLON 14662 84.07 677331991537401
--------- ---------- ------------- ------------------
09:15:00
AM XLON 4676 84.05 677331991537494
--------- ---------- ------------- ------------------
09:15:36
AM XLON 8272 84.06 677331991537637
--------- ---------- ------------- ------------------
09:16:26
AM XLON 100 84.04 677331991537690
--------- ---------- ------------- ------------------
09:16:26
AM XLON 845 84.04 677331991537691
--------- ---------- ------------- ------------------
09:16:26
AM XLON 1253 84.04 677331991537688
--------- ---------- ------------- ------------------
09:16:26
AM XLON 4175 84.04 677331991537689
--------- ---------- ------------- ------------------
09:17:01
AM XLON 3459 84.03 677331991537717
--------- ---------- ------------- ------------------
09:18:20
AM XLON 8809 84.06 677331991537836
--------- ---------- ------------- ------------------
09:18:21
AM XLON 1124 84.06 677331991537838
--------- ---------- ------------- ------------------
09:18:21
AM XLON 4900 84.06 677331991537837
--------- ---------- ------------- ------------------
09:19:00
AM XLON 3085 84.05 677331991537908
--------- ---------- ------------- ------------------
09:19:40
AM XLON 1196 84.00 677331991538001
--------- ---------- ------------- ------------------
09:19:40
AM XLON 2982 84.00 677331991538000
--------- ---------- ------------- ------------------
09:19:40
AM XLON 4366 84.00 677331991537997
--------- ---------- ------------- ------------------
09:21:13
AM XLON 9358 84.02 677331991538108
--------- ---------- ------------- ------------------
09:22:36
AM XLON 7847 84.04 677331991538161
--------- ---------- ------------- ------------------
09:22:37
AM XLON 3548 84.03 677331991538167
--------- ---------- ------------- ------------------
09:23:36
AM XLON 6009 84.06 677331991538256
--------- ---------- ------------- ------------------
09:24:15
AM XLON 11909 84.06 677331991538299
--------- ---------- ------------- ------------------
09:24:45
AM XLON 3387 84.03 677331991538326
--------- ---------- ------------- ------------------
09:28:20
AM XLON 3800 84.01 677331991538574
--------- ---------- ------------- ------------------
09:28:40
AM XLON 2018 84.02 677331991538607
--------- ---------- ------------- ------------------
09:29:00
AM XLON 1640 84.06 677331991538665
--------- ---------- ------------- ------------------
09:29:00
AM XLON 2640 84.06 677331991538663
--------- ---------- ------------- ------------------
09:29:00
AM XLON 3815 84.06 677331991538664
--------- ---------- ------------- ------------------
09:29:00
AM XLON 4319 84.06 677331991538659
--------- ---------- ------------- ------------------
09:29:00
AM XLON 4900 84.06 677331991538662
--------- ---------- ------------- ------------------
09:29:09
AM XLON 3106 84.06 677331991538683
--------- ---------- ------------- ------------------
09:29:13
AM XLON 988 84.05 677331991538688
--------- ---------- ------------- ------------------
09:29:13
AM XLON 2513 84.05 677331991538687
--------- ---------- ------------- ------------------
09:30:44
AM XLON 1674 84.06 677331991538794
--------- ---------- ------------- ------------------
09:30:51
AM XLON 2072 84.06 677331991538801
--------- ---------- ------------- ------------------
09:30:51
AM XLON 2140 84.06 677331991538802
--------- ---------- ------------- ------------------
09:30:51
AM XLON 4000 84.06 677331991538800
--------- ---------- ------------- ------------------
09:30:58
AM XLON 3085 84.06 677331991538816
--------- ---------- ------------- ------------------
09:31:33
AM XLON 25 84.08 677331991538857
--------- ---------- ------------- ------------------
09:31:33
AM XLON 2928 84.08 677331991538855
--------- ---------- ------------- ------------------
09:31:33
AM XLON 5510 84.08 677331991538856
--------- ---------- ------------- ------------------
09:31:39
AM XLON 11845 84.06 677331991538867
--------- ---------- ------------- ------------------
09:33:21
AM XLON 3383 84.01 677331991538965
--------- ---------- ------------- ------------------
09:33:21
AM XLON 10887 84.01 677331991538966
--------- ---------- ------------- ------------------
09:34:44
AM XLON 3690 83.99 677331991539010
--------- ---------- ------------- ------------------
09:35:18
AM XLON 9902 84.05 677331991539107
--------- ---------- ------------- ------------------
09:35:50
AM XLON 6565 84.02 677331991539141
--------- ---------- ------------- ------------------
09:37:34
AM XLON 3142 84.00 677331991539207
--------- ---------- ------------- ------------------
09:38:04
AM XLON 1991 84.00 677331991539235
--------- ---------- ------------- ------------------
09:38:04
AM XLON 2828 84.00 677331991539234
--------- ---------- ------------- ------------------
09:38:47
AM XLON 1737 84.07 677331991539339
--------- ---------- ------------- ------------------
09:38:47
AM XLON 2500 84.07 677331991539338
--------- ---------- ------------- ------------------
09:38:56
AM XLON 1910 84.07 677331991539342
--------- ---------- ------------- ------------------
09:38:56
AM XLON 2645 84.07 677331991539343
--------- ---------- ------------- ------------------
09:39:17
AM XLON 1446 84.07 677331991539377
--------- ---------- ------------- ------------------
09:39:17
AM XLON 1865 84.07 677331991539376
--------- ---------- ------------- ------------------
09:39:30
AM XLON 14071 84.05 677331991539391
--------- ---------- ------------- ------------------
09:41:00
AM XLON 10818 84.04 677331991539470
--------- ---------- ------------- ------------------
09:42:00
AM XLON 3497 84.00 677331991539518
--------- ---------- ------------- ------------------
09:42:27
AM XLON 1395 84.04 677331991539543
--------- ---------- ------------- ------------------
09:42:27
AM XLON 3019 84.04 677331991539541
--------- ---------- ------------- ------------------
09:42:27
AM XLON 3607 84.04 677331991539542
--------- ---------- ------------- ------------------
09:42:27
AM XLON 3686 84.04 677331991539540
--------- ---------- ------------- ------------------
09:44:03
AM XLON 419 84.07 677331991539608
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3976 84.12 677331991539650
--------- ---------- ------------- ------------------
09:45:02
AM XLON 3279 84.14 677331991539660
--------- ---------- ------------- ------------------
09:45:02
AM XLON 9330 84.14 677331991539661
--------- ---------- ------------- ------------------
09:45:05
AM XLON 4138 84.14 677331991539673
--------- ---------- ------------- ------------------
09:45:30
AM XLON 678 84.13 677331991539708
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3948 84.13 677331991539710
--------- ---------- ------------- ------------------
09:45:30
AM XLON 5690 84.13 677331991539709
--------- ---------- ------------- ------------------
09:46:29
AM XLON 5350 84.14 677331991539755
--------- ---------- ------------- ------------------
09:47:13
AM XLON 344 84.16 677331991539799
--------- ---------- ------------- ------------------
09:47:13
AM XLON 1814 84.16 677331991539797
--------- ---------- ------------- ------------------
09:47:13
AM XLON 2140 84.16 677331991539798
--------- ---------- ------------- ------------------
09:47:13
AM XLON 3546 84.16 677331991539794
--------- ---------- ------------- ------------------
09:47:33
AM XLON 3966 84.15 677331991539804
--------- ---------- ------------- ------------------
09:48:36
AM XLON 3766 84.14 677331991539837
--------- ---------- ------------- ------------------
09:49:09
AM XLON 4262 84.11 677331991539910
--------- ---------- ------------- ------------------
09:49:09
AM XLON 10641 84.11 677331991539909
--------- ---------- ------------- ------------------
09:51:18
AM XLON 5513 84.10 677331991540080
--------- ---------- ------------- ------------------
09:51:18
AM XLON 9923 84.10 677331991540081
--------- ---------- ------------- ------------------
09:52:16
AM XLON 100 84.09 677331991540146
--------- ---------- ------------- ------------------
09:52:16
AM XLON 1960 84.09 677331991540147
--------- ---------- ------------- ------------------
09:52:16
AM XLON 3859 84.09 677331991540145
--------- ---------- ------------- ------------------
09:52:55
AM XLON 2 84.11 677331991540188
--------- ---------- ------------- ------------------
09:53:17
AM XLON 3827 84.11 677331991540197
--------- ---------- ------------- ------------------
09:54:25
AM XLON 484 84.21 677331991540297
--------- ---------- ------------- ------------------
09:54:25
AM XLON 2670 84.21 677331991540296
--------- ---------- ------------- ------------------
09:55:18
AM XLON 1965 84.22 677331991540357
--------- ---------- ------------- ------------------
09:55:18
AM XLON 2564 84.22 677331991540356
--------- ---------- ------------- ------------------
09:55:52
AM XLON 15341 84.22 677331991540383
--------- ---------- ------------- ------------------
09:56:52
AM XLON 7314 84.23 677331991540435
--------- ---------- ------------- ------------------
09:57:50
AM XLON 6469 84.20 677331991540559
--------- ---------- ------------- ------------------
09:59:42
AM XLON 508 84.18 677331991540666
--------- ---------- ------------- ------------------
09:59:42
AM XLON 2903 84.18 677331991540667
--------- ---------- ------------- ------------------
09:59:47
AM XLON 71 84.18 677331991540676
--------- ---------- ------------- ------------------
09:59:47
AM XLON 322 84.18 677331991540677
--------- ---------- ------------- ------------------
10:00:22
AM XLON 699 84.25 677331991540716
--------- ---------- ------------- ------------------
10:00:26
AM XLON 2856 84.25 677331991540718
--------- ---------- ------------- ------------------
10:00:46
AM XLON 296 84.25 677331991540750
--------- ---------- ------------- ------------------
10:00:46
AM XLON 3958 84.25 677331991540751
--------- ---------- ------------- ------------------
10:01:00
AM XLON 12955 84.23 677331991540763
--------- ---------- ------------- ------------------
10:02:49
AM XLON 5269 84.25 677331991540973
--------- ---------- ------------- ------------------
10:02:49
AM XLON 13998 84.25 677331991540971
--------- ---------- ------------- ------------------
10:03:52
AM XLON 8595 84.18 677331991541074
--------- ---------- ------------- ------------------
10:04:18
AM XLON 4990 84.05 677331991541115
--------- ---------- ------------- ------------------
10:06:00
AM XLON 3990 84.07 677331991541169
--------- ---------- ------------- ------------------
10:06:35
AM XLON 12390 84.07 677331991541206
--------- ---------- ------------- ------------------
10:08:31
AM XLON 2004 84.11 677331991541324
--------- ---------- ------------- ------------------
10:08:55
AM XLON 1669 84.10 677331991541338
--------- ---------- ------------- ------------------
10:08:55
AM XLON 2365 84.10 677331991541337
--------- ---------- ------------- ------------------
10:08:55
AM XLON 4157 84.10 677331991541334
--------- ---------- ------------- ------------------
10:08:55
AM XLON 4900 84.10 677331991541336
--------- ---------- ------------- ------------------
10:08:55
AM XLON 9265 84.10 677331991541335
--------- ---------- ------------- ------------------
10:10:11
AM XLON 5965 84.09 677331991541379
--------- ---------- ------------- ------------------
10:10:11
AM XLON 5992 84.09 677331991541377
--------- ---------- ------------- ------------------
10:12:02
AM XLON 4166 84.04 677331991541495
--------- ---------- ------------- ------------------
10:12:02
AM XLON 1247 84.06 677331991541492
--------- ---------- ------------- ------------------
10:12:02
AM XLON 3815 84.06 677331991541491
--------- ---------- ------------- ------------------
10:12:02
AM XLON 4953 84.06 677331991541479
--------- ---------- ------------- ------------------
10:12:56
AM XLON 5188 84.00 677331991541580
--------- ---------- ------------- ------------------
10:15:41
AM XLON 1 84.03 677331991541799
--------- ---------- ------------- ------------------
10:16:12
AM XLON 2302 84.02 677331991541823
--------- ---------- ------------- ------------------
10:16:12
AM XLON 5686 84.02 677331991541821
--------- ---------- ------------- ------------------
10:16:53
AM XLON 2334 84.00 677331991541873
--------- ---------- ------------- ------------------
10:16:53
AM XLON 4234 84.00 677331991541874
--------- ---------- ------------- ------------------
10:16:53
AM XLON 5089 84.00 677331991541875
--------- ---------- ------------- ------------------
10:17:09
AM XLON 3396 84.02 677331991541916
--------- ---------- ------------- ------------------
10:17:13
AM XLON 4900 83.99 677331991541921
--------- ---------- ------------- ------------------
10:17:20
AM XLON 1494 83.98 677331991541930
--------- ---------- ------------- ------------------
10:17:20
AM XLON 1959 83.98 677331991541929
--------- ---------- ------------- ------------------
10:17:20
AM XLON 7024 83.98 677331991541928
--------- ---------- ------------- ------------------
10:17:40
AM XLON 4343 83.95 677331991541952
--------- ---------- ------------- ------------------
10:18:32
AM XLON 6071 83.93 677331991541997
--------- ---------- ------------- ------------------
10:20:41
AM XLON 9148 84.02 677331991542156
--------- ---------- ------------- ------------------
10:21:12
AM XLON 2665 84.04 677331991542288
--------- ---------- ------------- ------------------
10:21:12
AM XLON 4393 84.04 677331991542289
--------- ---------- ------------- ------------------
10:21:12
AM XLON 7802 84.04 677331991542284
--------- ---------- ------------- ------------------
10:21:51
AM XLON 4449 84.00 677331991542304
--------- ---------- ------------- ------------------
10:24:17
AM XLON 2264 84.02 677331991542560
--------- ---------- ------------- ------------------
10:24:17
AM XLON 2784 84.02 677331991542562
--------- ---------- ------------- ------------------
10:24:17
AM XLON 3815 84.02 677331991542561
--------- ---------- ------------- ------------------
10:25:08
AM XLON 2140 84.00 677331991542647
--------- ---------- ------------- ------------------
10:25:08
AM XLON 2275 84.00 677331991542645
--------- ---------- ------------- ------------------
10:25:08
AM XLON 2464 84.00 677331991542649
--------- ---------- ------------- ------------------
10:25:08
AM XLON 3182 84.00 677331991542648
--------- ---------- ------------- ------------------
10:25:08
AM XLON 3958 84.00 677331991542646
--------- ---------- ------------- ------------------
10:27:26
AM XLON 9008 83.99 677331991542756
--------- ---------- ------------- ------------------
10:27:26
AM XLON 15400 83.99 677331991542755
--------- ---------- ------------- ------------------
10:29:14
AM XLON 3743 84.00 677331991542905
--------- ---------- ------------- ------------------
10:29:41
AM XLON 14249 83.99 677331991542928
--------- ---------- ------------- ------------------
10:30:12
AM XLON 4114 84.00 677331991542963
--------- ---------- ------------- ------------------
10:32:02
AM XLON 570 83.98 677331991543054
--------- ---------- ------------- ------------------
10:32:02
AM XLON 2640 83.98 677331991543055
--------- ---------- ------------- ------------------
10:32:07
AM XLON 3635 83.96 677331991543068
--------- ---------- ------------- ------------------
10:32:24
AM XLON 963 83.97 677331991543123
--------- ---------- ------------- ------------------
10:32:24
AM XLON 10593 83.97 677331991543122
--------- ---------- ------------- ------------------
10:33:31
AM XLON 34 83.95 677331991543258
--------- ---------- ------------- ------------------
10:33:31
AM XLON 7431 83.95 677331991543259
--------- ---------- ------------- ------------------
10:35:06
AM XLON 1274 83.99 677331991543407
--------- ---------- ------------- ------------------
10:35:12
AM XLON 1401 83.99 677331991543414
--------- ---------- ------------- ------------------
10:35:20
AM XLON 1495 83.99 677331991543421
--------- ---------- ------------- ------------------
10:35:30
AM XLON 1582 83.99 677331991543437
--------- ---------- ------------- ------------------
10:35:40
AM XLON 10735 83.98 677331991543450
--------- ---------- ------------- ------------------
10:35:40
AM XLON 1638 83.99 677331991543447
--------- ---------- ------------- ------------------
10:36:25
AM XLON 1901 83.98 677331991543509
--------- ---------- ------------- ------------------
10:36:25
AM XLON 2879 83.98 677331991543510
--------- ---------- ------------- ------------------
10:36:25
AM XLON 3591 83.99 677331991543502
--------- ---------- ------------- ------------------
10:36:25
AM XLON 6166 83.99 677331991543503
--------- ---------- ------------- ------------------
10:37:05
AM XLON 4817 83.99 677331991543569
--------- ---------- ------------- ------------------
10:37:24
AM XLON 3482 83.97 677331991543583
--------- ---------- ------------- ------------------
10:38:34
AM XLON 2607 83.95 677331991543711
--------- ---------- ------------- ------------------
10:38:34
AM XLON 3815 83.95 677331991543710
--------- ---------- ------------- ------------------
10:38:34
AM XLON 6632 83.96 677331991543708
--------- ---------- ------------- ------------------
10:39:32
AM XLON 4417 83.89 677331991543733
--------- ---------- ------------- ------------------
10:40:07
AM XLON 4498 83.89 677331991543760
--------- ---------- ------------- ------------------
10:42:00
AM XLON 1357 83.97 677331991543860
--------- ---------- ------------- ------------------
10:42:05
AM XLON 1347 83.97 677331991543864
--------- ---------- ------------- ------------------
10:42:05
AM XLON 1958 83.97 677331991543865
--------- ---------- ------------- ------------------
10:42:20
AM XLON 1884 83.95 677331991543898
--------- ---------- ------------- ------------------
10:42:32
AM XLON 973 83.95 677331991543919
--------- ---------- ------------- ------------------
10:42:32
AM XLON 2498 83.95 677331991543918
--------- ---------- ------------- ------------------
10:42:52
AM XLON 495 83.95 677331991543922
--------- ---------- ------------- ------------------
10:42:52
AM XLON 671 83.95 677331991543923
--------- ---------- ------------- ------------------
10:42:52
AM XLON 2016 83.95 677331991543921
--------- ---------- ------------- ------------------
10:43:07
AM XLON 9607 83.94 677331991543927
--------- ---------- ------------- ------------------
10:43:17
AM XLON 7137 83.91 677331991543938
--------- ---------- ------------- ------------------
10:44:45
AM XLON 220 83.94 677331991544092
--------- ---------- ------------- ------------------
10:44:45
AM XLON 6899 83.94 677331991544091
--------- ---------- ------------- ------------------
10:44:52
AM XLON 7106 83.91 677331991544112
--------- ---------- ------------- ------------------
10:45:24
AM XLON 5048 83.89 677331991544181
--------- ---------- ------------- ------------------
10:47:00
AM XLON 11026 83.89 677331991544330
--------- ---------- ------------- ------------------
10:48:00
AM XLON 8566 83.91 677331991544419
--------- ---------- ------------- ------------------
10:48:46
AM XLON 481 83.92 677331991544507
--------- ---------- ------------- ------------------
10:48:46
AM XLON 8713 83.92 677331991544508
--------- ---------- ------------- ------------------
10:49:15
AM XLON 3730 83.92 677331991544556
--------- ---------- ------------- ------------------
10:51:05
AM XLON 2659 83.92 677331991544662
--------- ---------- ------------- ------------------
10:51:05
AM XLON 2665 83.92 677331991544656
--------- ---------- ------------- ------------------
10:51:05
AM XLON 2831 83.92 677331991544664
--------- ---------- ------------- ------------------
10:51:05
AM XLON 2885 83.92 677331991544657
--------- ---------- ------------- ------------------
10:51:05
AM XLON 3958 83.92 677331991544663
--------- ---------- ------------- ------------------
10:51:05
AM XLON 6783 83.92 677331991544655
--------- ---------- ------------- ------------------
10:52:05
AM XLON 42 83.89 677331991544740
--------- ---------- ------------- ------------------
10:52:07
AM XLON 3913 83.89 677331991544741
--------- ---------- ------------- ------------------
10:53:27
AM XLON 100 83.86 677331991544838
--------- ---------- ------------- ------------------
10:53:27
AM XLON 690 83.86 677331991544839
--------- ---------- ------------- ------------------
10:53:27
AM XLON 1900 83.86 677331991544840
--------- ---------- ------------- ------------------
10:53:27
AM XLON 2185 83.86 677331991544841
--------- ---------- ------------- ------------------
10:53:27
AM XLON 7643 83.86 677331991544837
--------- ---------- ------------- ------------------
10:54:26
AM XLON 3666 83.87 677331991544912
--------- ---------- ------------- ------------------
10:54:55
AM XLON 8166 83.86 677331991544957
--------- ---------- ------------- ------------------
10:55:02
AM XLON 3464 83.85 677331991544961
--------- ---------- ------------- ------------------
10:56:42
AM XLON 1391 83.85 677331991545075
--------- ---------- ------------- ------------------
10:56:42
AM XLON 3169 83.85 677331991545078
--------- ---------- ------------- ------------------
10:56:42
AM XLON 9143 83.85 677331991545074
--------- ---------- ------------- ------------------
10:58:01
AM XLON 9073 83.86 677331991545148
--------- ---------- ------------- ------------------
10:58:34
AM XLON 486 83.87 677331991545196
--------- ---------- ------------- ------------------
10:58:34
AM XLON 964 83.87 677331991545200
--------- ---------- ------------- ------------------
10:58:34
AM XLON 1717 83.87 677331991545199
--------- ---------- ------------- ------------------
10:58:34
AM XLON 2140 83.87 677331991545198
--------- ---------- ------------- ------------------
10:58:34
AM XLON 2292 83.87 677331991545197
--------- ---------- ------------- ------------------
10:59:38
AM XLON 3250 83.88 677331991545254
--------- ---------- ------------- ------------------
10:59:55
AM XLON 1387 83.87 677331991545287
--------- ---------- ------------- ------------------
10:59:55
AM XLON 2140 83.87 677331991545288
--------- ---------- ------------- ------------------
10:59:55
AM XLON 5912 83.87 677331991545289
--------- ---------- ------------- ------------------
11:01:02
AM XLON 3490 83.88 677331991545382
--------- ---------- ------------- ------------------
11:01:21
AM XLON 5000 83.87 677331991545399
--------- ---------- ------------- ------------------
11:03:33
AM XLON 10251 83.91 677331991545570
--------- ---------- ------------- ------------------
11:03:43
AM XLON 3128 83.89 677331991545585
--------- ---------- ------------- ------------------
11:04:24
AM XLON 552 83.88 677331991545622
--------- ---------- ------------- ------------------
11:04:24
AM XLON 1611 83.88 677331991545619
--------- ---------- ------------- ------------------
11:04:24
AM XLON 1885 83.88 677331991545620
--------- ---------- ------------- ------------------
11:04:24
AM XLON 2140 83.88 677331991545621
--------- ---------- ------------- ------------------
11:04:24
AM XLON 13897 83.88 677331991545618
--------- ---------- ------------- ------------------
11:05:08
AM XLON 3364 83.91 677331991545714
--------- ---------- ------------- ------------------
11:05:51
AM XLON 5839 83.91 677331991545788
--------- ---------- ------------- ------------------
11:06:38
AM XLON 3520 83.89 677331991545815
--------- ---------- ------------- ------------------
11:07:10
AM XLON 5023 83.90 677331991545857
--------- ---------- ------------- ------------------
11:07:15
AM XLON 3827 83.89 677331991545859
--------- ---------- ------------- ------------------
11:08:41
AM XLON 7741 83.89 677331991545957
--------- ---------- ------------- ------------------
11:09:10
AM XLON 3606 83.89 677331991545968
--------- ---------- ------------- ------------------
11:10:14
AM XLON 4714 83.92 677331991546051
--------- ---------- ------------- ------------------
11:11:48
AM XLON 7893 83.90 677331991546111
--------- ---------- ------------- ------------------
11:12:31
AM XLON 11428 83.90 677331991546205
--------- ---------- ------------- ------------------
11:17:02
AM XLON 556 83.97 677331991546506
--------- ---------- ------------- ------------------
11:17:04
AM XLON 924 83.99 677331991546511
--------- ---------- ------------- ------------------
11:17:04
AM XLON 2273 83.99 677331991546512
--------- ---------- ------------- ------------------
11:17:17
AM XLON 2448 84.01 677331991546560
--------- ---------- ------------- ------------------
11:17:17
AM XLON 3958 84.01 677331991546561
--------- ---------- ------------- ------------------
11:17:21
AM XLON 2547 84.01 677331991546581
--------- ---------- ------------- ------------------
11:17:21
AM XLON 2551 84.02 677331991546580
--------- ---------- ------------- ------------------
11:17:22
AM XLON 1976 84.01 677331991546582
--------- ---------- ------------- ------------------
11:17:22
AM XLON 2505 84.01 677331991546583
--------- ---------- ------------- ------------------
11:19:09
AM XLON 2522 84.06 677331991546670
--------- ---------- ------------- ------------------
11:20:28
AM XLON 2113 84.08 677331991546754
--------- ---------- ------------- ------------------
11:20:28
AM XLON 2140 84.08 677331991546755
--------- ---------- ------------- ------------------
11:20:28
AM XLON 3427 84.08 677331991546756
--------- ---------- ------------- ------------------
11:20:28
AM XLON 4900 84.08 677331991546753
--------- ---------- ------------- ------------------
11:20:28
AM XLON 14655 84.09 677331991546750
--------- ---------- ------------- ------------------
11:21:55
AM XLON 12142 84.06 677331991546799
--------- ---------- ------------- ------------------
11:22:15
AM XLON 9420 84.06 677331991546824
--------- ---------- ------------- ------------------
11:23:08
AM XLON 8239 84.06 677331991546871
--------- ---------- ------------- ------------------
11:23:43
AM XLON 1915 84.04 677331991546900
--------- ---------- ------------- ------------------
11:23:43
AM XLON 2922 84.04 677331991546901
--------- ---------- ------------- ------------------
11:25:51
AM XLON 240 84.03 677331991546995
--------- ---------- ------------- ------------------
11:25:51
AM XLON 13584 84.03 677331991546996
--------- ---------- ------------- ------------------
11:27:16
AM XLON 3700 84.04 677331991547072
--------- ---------- ------------- ------------------
11:30:03
AM XLON 14116 84.05 677331991547293
--------- ---------- ------------- ------------------
11:30:04
AM XLON 14795 84.02 677331991547301
--------- ---------- ------------- ------------------
11:31:51
AM XLON 3576 84.00 677331991547390
--------- ---------- ------------- ------------------
11:31:51
AM XLON 6449 84.00 677331991547388
--------- ---------- ------------- ------------------
11:34:12
AM XLON 1592 84.02 677331991547500
--------- ---------- ------------- ------------------
11:34:12
AM XLON 2140 84.02 677331991547499
--------- ---------- ------------- ------------------
11:34:12
AM XLON 3815 84.02 677331991547498
--------- ---------- ------------- ------------------
11:34:50
AM XLON 202 84.02 677331991547518
--------- ---------- ------------- ------------------
11:34:50
AM XLON 217 84.02 677331991547517
--------- ---------- ------------- ------------------
11:34:50
AM XLON 598 84.02 677331991547516
--------- ---------- ------------- ------------------
11:34:50
AM XLON 2076 84.02 677331991547515
--------- ---------- ------------- ------------------
11:35:00
AM XLON 1978 84.01 677331991547529
--------- ---------- ------------- ------------------
11:36:45
AM XLON 56 84.02 677331991547628
--------- ---------- ------------- ------------------
11:36:45
AM XLON 125 84.02 677331991547629
--------- ---------- ------------- ------------------
11:36:45
AM XLON 257 84.02 677331991547627
--------- ---------- ------------- ------------------
11:36:45
AM XLON 3005 84.02 677331991547630
--------- ---------- ------------- ------------------
11:36:45
AM XLON 6118 84.02 677331991547626
--------- ---------- ------------- ------------------
11:36:46
AM XLON 350 84.02 677331991547633
--------- ---------- ------------- ------------------
11:36:49
AM XLON 3458 84.02 677331991547637
--------- ---------- ------------- ------------------
11:36:52
AM XLON 1289 84.03 677331991547640
--------- ---------- ------------- ------------------
11:36:52
AM XLON 3815 84.03 677331991547639
--------- ---------- ------------- ------------------
11:37:12
AM XLON 3235 84.03 677331991547648
--------- ---------- ------------- ------------------
11:37:26
AM XLON 4574 84.03 677331991547656
--------- ---------- ------------- ------------------
11:37:56
AM XLON 3852 84.03 677331991547691
--------- ---------- ------------- ------------------
11:38:03
AM XLON 11119 84.03 677331991547714
--------- ---------- ------------- ------------------
11:38:03
AM XLON 5386 84.04 677331991547711
--------- ---------- ------------- ------------------
11:40:00
AM XLON 1463 84.04 677331991547795
--------- ---------- ------------- ------------------
11:40:00
AM XLON 2023 84.04 677331991547794
--------- ---------- ------------- ------------------
11:40:20
AM XLON 1153 84.03 677331991547815
--------- ---------- ------------- ------------------
11:40:20
AM XLON 11590 84.03 677331991547816
--------- ---------- ------------- ------------------
11:40:20
AM XLON 844 84.04 677331991547812
--------- ---------- ------------- ------------------
11:40:20
AM XLON 993 84.04 677331991547811
--------- ---------- ------------- ------------------
11:40:20
AM XLON 1295 84.04 677331991547810
--------- ---------- ------------- ------------------
11:41:11
AM XLON 3982 84.01 677331991547907
--------- ---------- ------------- ------------------
11:42:19
AM XLON 8446 83.99 677331991547942
--------- ---------- ------------- ------------------
11:43:56
AM XLON 2454 84.04 677331991548067
--------- ---------- ------------- ------------------
11:43:56
AM XLON 3300 84.04 677331991548065
--------- ---------- ------------- ------------------
11:43:56
AM XLON 3815 84.04 677331991548066
--------- ---------- ------------- ------------------
11:45:04
AM XLON 9727 84.04 677331991548172
--------- ---------- ------------- ------------------
11:45:04
AM XLON 14150 84.06 677331991548169
--------- ---------- ------------- ------------------
11:46:40
AM XLON 1200 84.00 677331991548323
--------- ---------- ------------- ------------------
11:46:40
AM XLON 2445 84.00 677331991548321
--------- ---------- ------------- ------------------
11:46:40
AM XLON 2587 84.00 677331991548322
--------- ---------- ------------- ------------------
11:46:40
AM XLON 3114 84.00 677331991548320
--------- ---------- ------------- ------------------
11:47:27
AM XLON 515 83.99 677331991548347
--------- ---------- ------------- ------------------
11:47:27
AM XLON 2569 83.99 677331991548345
--------- ---------- ------------- ------------------
11:47:27
AM XLON 3787 83.99 677331991548344
--------- ---------- ------------- ------------------
11:47:27
AM XLON 3958 83.99 677331991548346
--------- ---------- ------------- ------------------
11:47:27
AM XLON 1129 84.00 677331991548340
--------- ---------- ------------- ------------------
11:49:23
AM XLON 867 83.99 677331991548386
--------- ---------- ------------- ------------------
11:49:23
AM XLON 5821 83.99 677331991548387
--------- ---------- ------------- ------------------
11:49:23
AM XLON 13995 83.99 677331991548389
--------- ---------- ------------- ------------------
11:50:02
AM XLON 3768 83.99 677331991548441
--------- ---------- ------------- ------------------
11:51:39
AM XLON 3085 83.97 677331991548523
--------- ---------- ------------- ------------------
11:51:59
AM XLON 3099 83.97 677331991548533
--------- ---------- ------------- ------------------
11:53:00
AM XLON 2493 83.96 677331991548573
--------- ---------- ------------- ------------------
11:53:00
AM XLON 2864 83.96 677331991548575
--------- ---------- ------------- ------------------
11:53:00
AM XLON 3815 83.96 677331991548574
--------- ---------- ------------- ------------------
11:53:00
AM XLON 207 83.97 677331991548569
--------- ---------- ------------- ------------------
11:53:00
AM XLON 6424 83.97 677331991548571
--------- ---------- ------------- ------------------
11:53:00
AM XLON 7937 83.97 677331991548570
--------- ---------- ------------- ------------------
11:53:38
AM XLON 3173 83.94 677331991548609
--------- ---------- ------------- ------------------
11:55:01
AM XLON 5 83.91 677331991548692
--------- ---------- ------------- ------------------
11:55:01
AM XLON 544 83.91 677331991548693
--------- ---------- ------------- ------------------
11:56:12
AM XLON 1886 83.95 677331991548789
--------- ---------- ------------- ------------------
11:56:12
AM XLON 3499 83.95 677331991548790
--------- ---------- ------------- ------------------
11:57:01
AM XLON 2091 83.95 677331991548856
--------- ---------- ------------- ------------------
11:57:01
AM XLON 3815 83.95 677331991548857
--------- ---------- ------------- ------------------
11:57:01
AM XLON 3958 83.95 677331991548858
--------- ---------- ------------- ------------------
11:57:36
AM XLON 265 83.98 677331991548914
--------- ---------- ------------- ------------------
11:57:43
AM XLON 264 83.98 677331991548916
--------- ---------- ------------- ------------------
11:57:50
AM XLON 265 83.98 677331991548931
--------- ---------- ------------- ------------------
11:57:57
AM XLON 266 83.98 677331991548934
--------- ---------- ------------- ------------------
11:58:04
AM XLON 265 83.98 677331991548935
--------- ---------- ------------- ------------------
11:58:11
AM XLON 14291 83.97 677331991548947
--------- ---------- ------------- ------------------
11:58:11
AM XLON 1813 83.98 677331991548945
--------- ---------- ------------- ------------------
11:58:18
AM XLON 272 83.98 677331991548976
--------- ---------- ------------- ------------------
11:58:18
AM XLON 2414 83.98 677331991548977
--------- ---------- ------------- ------------------
11:58:30
AM XLON 2332 83.98 677331991548989
--------- ---------- ------------- ------------------
11:58:30
AM XLON 3242 83.98 677331991548984
--------- ---------- ------------- ------------------
11:58:30
AM XLON 4746 83.98 677331991548990
--------- ---------- ------------- ------------------
11:58:30
AM XLON 11175 83.98 677331991548985
--------- ---------- ------------- ------------------
11:58:32
AM XLON 3771 83.96 677331991548995
--------- ---------- ------------- ------------------
11:59:46
AM XLON 2063 83.99 677331991549123
--------- ---------- ------------- ------------------
11:59:46
AM XLON 3958 83.99 677331991549124
--------- ---------- ------------- ------------------
12:00:01
PM XLON 961 83.97 677331991549163
--------- ---------- ------------- ------------------
12:00:07
PM XLON 5240 83.97 677331991549172
--------- ---------- ------------- ------------------
12:02:01
PM XLON 1809 84.05 677331991549292
--------- ---------- ------------- ------------------
12:02:01
PM XLON 2929 84.05 677331991549293
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3815 84.05 677331991549291
--------- ---------- ------------- ------------------
12:02:01
PM XLON 14980 84.05 677331991549290
--------- ---------- ------------- ------------------
12:02:19
PM XLON 2659 84.03 677331991549311
--------- ---------- ------------- ------------------
12:02:19
PM XLON 2680 84.03 677331991549312
--------- ---------- ------------- ------------------
12:02:19
PM XLON 9326 84.04 677331991549304
--------- ---------- ------------- ------------------
12:02:35
PM XLON 3136 84.02 677331991549325
--------- ---------- ------------- ------------------
12:03:17
PM XLON 7899 83.98 677331991549370
--------- ---------- ------------- ------------------
12:03:59
PM XLON 2049 83.97 677331991549446
--------- ---------- ------------- ------------------
12:03:59
PM XLON 3343 83.97 677331991549443
--------- ---------- ------------- ------------------
12:03:59
PM XLON 4900 83.97 677331991549445
--------- ---------- ------------- ------------------
12:05:45
PM XLON 1313 84.02 677331991549584
--------- ---------- ------------- ------------------
12:05:45
PM XLON 3029 84.03 677331991549585
--------- ---------- ------------- ------------------
12:05:52
PM XLON 1364 84.02 677331991549599
--------- ---------- ------------- ------------------
12:05:52
PM XLON 1738 84.02 677331991549600
--------- ---------- ------------- ------------------
12:06:11
PM XLON 1026 84.02 677331991549642
--------- ---------- ------------- ------------------
12:06:11
PM XLON 2077 84.02 677331991549641
--------- ---------- ------------- ------------------
12:06:20
PM XLON 488 84.01 677331991549649
--------- ---------- ------------- ------------------
12:07:56
PM XLON 13681 84.03 677331991549779
--------- ---------- ------------- ------------------
12:08:18
PM XLON 620 84.04 677331991549804
--------- ---------- ------------- ------------------
12:08:45
PM XLON 682 84.04 677331991549811
--------- ---------- ------------- ------------------
12:08:45
PM XLON 1931 84.04 677331991549813
--------- ---------- ------------- ------------------
12:08:45
PM XLON 2030 84.04 677331991549812
--------- ---------- ------------- ------------------
12:08:45
PM XLON 3958 84.04 677331991549814
--------- ---------- ------------- ------------------
12:09:22
PM XLON 16 84.07 677331991549865
--------- ---------- ------------- ------------------
12:09:22
PM XLON 1789 84.07 677331991549864
--------- ---------- ------------- ------------------
12:09:22
PM XLON 3815 84.07 677331991549867
--------- ---------- ------------- ------------------
12:09:22
PM XLON 3958 84.07 677331991549866
--------- ---------- ------------- ------------------
12:09:29
PM XLON 2102 84.07 677331991549871
--------- ---------- ------------- ------------------
12:09:45
PM XLON 12277 84.06 677331991549876
--------- ---------- ------------- ------------------
12:12:52
PM XLON 5239 84.11 677331991550107
--------- ---------- ------------- ------------------
12:12:52
PM XLON 8900 84.11 677331991550106
--------- ---------- ------------- ------------------
12:13:50
PM XLON 5415 84.15 677331991550152
--------- ---------- ------------- ------------------
12:13:50
PM XLON 9928 84.15 677331991550153
--------- ---------- ------------- ------------------
12:14:23
PM XLON 5029 84.13 677331991550177
--------- ---------- ------------- ------------------
12:18:23
PM XLON 1942 84.22 677331991550517
--------- ---------- ------------- ------------------
12:18:23
PM XLON 4900 84.22 677331991550516
--------- ---------- ------------- ------------------
12:18:23
PM XLON 14231 84.22 677331991550513
--------- ---------- ------------- ------------------
12:20:27
PM XLON 3925 84.24 677331991550662
--------- ---------- ------------- ------------------
12:20:27
PM XLON 6002 84.24 677331991550656
--------- ---------- ------------- ------------------
12:21:20
PM XLON 4900 84.26 677331991550735
--------- ---------- ------------- ------------------
12:21:20
PM XLON 882 84.27 677331991550737
--------- ---------- ------------- ------------------
12:21:20
PM XLON 3815 84.27 677331991550736
--------- ---------- ------------- ------------------
12:21:25
PM XLON 6636 84.25 677331991550741
--------- ---------- ------------- ------------------
12:24:11
PM XLON 15079 84.28 677331991550925
--------- ---------- ------------- ------------------
12:24:12
PM XLON 15280 84.27 677331991550928
--------- ---------- ------------- ------------------
12:25:48
PM XLON 1587 84.27 677331991551019
--------- ---------- ------------- ------------------
12:25:48
PM XLON 4769 84.27 677331991551018
--------- ---------- ------------- ------------------
12:26:05
PM XLON 8511 84.26 677331991551031
--------- ---------- ------------- ------------------
12:26:18
PM XLON 3640 84.24 677331991551056
--------- ---------- ------------- ------------------
12:26:59
PM XLON 5258 84.26 677331991551081
--------- ---------- ------------- ------------------
12:28:22
PM XLON 3182 84.28 677331991551129
--------- ---------- ------------- ------------------
12:28:22
PM XLON 4943 84.28 677331991551127
--------- ---------- ------------- ------------------
12:28:51
PM XLON 3983 84.27 677331991551146
--------- ---------- ------------- ------------------
12:30:19
PM XLON 511 84.27 677331991551197
--------- ---------- ------------- ------------------
12:30:19
PM XLON 2727 84.27 677331991551198
--------- ---------- ------------- ------------------
12:30:38
PM XLON 3145 84.27 677331991551201
--------- ---------- ------------- ------------------
12:30:57
PM XLON 327 84.27 677331991551203
--------- ---------- ------------- ------------------
12:30:57
PM XLON 529 84.27 677331991551204
--------- ---------- ------------- ------------------
12:30:57
PM XLON 2291 84.27 677331991551205
--------- ---------- ------------- ------------------
12:31:06
PM XLON 3572 84.26 677331991551217
--------- ---------- ------------- ------------------
12:31:35
PM XLON 14047 84.25 677331991551233
--------- ---------- ------------- ------------------
12:32:00
PM XLON 4120 84.25 677331991551321
--------- ---------- ------------- ------------------
12:32:00
PM XLON 4120 84.25 677331991551322
--------- ---------- ------------- ------------------
12:33:48
PM XLON 3225 84.25 677331991551433
--------- ---------- ------------- ------------------
12:34:04
PM XLON 723 84.25 677331991551437
--------- ---------- ------------- ------------------
12:34:04
PM XLON 1215 84.25 677331991551436
--------- ---------- ------------- ------------------
12:34:46
PM XLON 12603 84.24 677331991551483
--------- ---------- ------------- ------------------
12:34:51
PM XLON 9606 84.24 677331991551489
--------- ---------- ------------- ------------------
12:37:20
PM XLON 13697 84.27 677331991551593
--------- ---------- ------------- ------------------
12:38:41
PM XLON 3608 84.30 677331991551683
--------- ---------- ------------- ------------------
12:38:41
PM XLON 3772 84.30 677331991551680
--------- ---------- ------------- ------------------
12:38:41
PM XLON 5949 84.30 677331991551682
--------- ---------- ------------- ------------------
12:39:11
PM XLON 1386 84.30 677331991551701
--------- ---------- ------------- ------------------
12:39:11
PM XLON 5297 84.30 677331991551704
--------- ---------- ------------- ------------------
12:39:11
PM XLON 9564 84.30 677331991551702
--------- ---------- ------------- ------------------
12:40:14
PM XLON 1958 84.29 677331991551751
--------- ---------- ------------- ------------------
12:40:14
PM XLON 3149 84.29 677331991551748
--------- ---------- ------------- ------------------
12:40:14
PM XLON 3958 84.29 677331991551750
--------- ---------- ------------- ------------------
12:40:44
PM XLON 4642 84.25 677331991551761
--------- ---------- ------------- ------------------
12:41:39
PM XLON 3159 84.26 677331991551795
--------- ---------- ------------- ------------------
12:42:07
PM XLON 11811 84.28 677331991551815
--------- ---------- ------------- ------------------
12:42:20
PM XLON 3121 84.27 677331991551825
--------- ---------- ------------- ------------------
12:44:12
PM XLON 861 84.25 677331991551878
--------- ---------- ------------- ------------------
12:44:12
PM XLON 2665 84.25 677331991551879
--------- ---------- ------------- ------------------
12:44:12
PM XLON 9442 84.25 677331991551880
--------- ---------- ------------- ------------------
12:44:55
PM XLON 254 84.24 677331991551939
--------- ---------- ------------- ------------------
12:44:55
PM XLON 3815 84.24 677331991551938
--------- ---------- ------------- ------------------
12:44:55
PM XLON 4069 84.24 677331991551937
--------- ---------- ------------- ------------------
12:46:19
PM XLON 3119 84.23 677331991552010
--------- ---------- ------------- ------------------
12:46:19
PM XLON 4900 84.23 677331991552013
--------- ---------- ------------- ------------------
12:47:05
PM XLON 985 84.22 677331991552031
--------- ---------- ------------- ------------------
12:47:05
PM XLON 2239 84.22 677331991552032
--------- ---------- ------------- ------------------
12:47:20
PM XLON 4195 84.22 677331991552037
--------- ---------- ------------- ------------------
12:47:20
PM XLON 10320 84.22 677331991552036
--------- ---------- ------------- ------------------
12:48:59
PM XLON 1240 84.21 677331991552181
--------- ---------- ------------- ------------------
12:48:59
PM XLON 3815 84.21 677331991552180
--------- ---------- ------------- ------------------
12:48:59
PM XLON 4912 84.21 677331991552178
--------- ---------- ------------- ------------------
12:49:00
PM XLON 4800 84.20 677331991552184
--------- ---------- ------------- ------------------
12:49:56
PM XLON 2599 84.19 677331991552266
--------- ---------- ------------- ------------------
12:50:09
PM XLON 8302 84.18 677331991552282
--------- ---------- ------------- ------------------
12:50:55
PM XLON 2694 84.12 677331991552364
--------- ---------- ------------- ------------------
12:51:50
PM XLON 10075 84.15 677331991552416
--------- ---------- ------------- ------------------
12:52:18
PM XLON 5776 84.14 677331991552440
--------- ---------- ------------- ------------------
12:53:35
PM XLON 1921 84.13 677331991552497
--------- ---------- ------------- ------------------
12:54:23
PM XLON 25 84.13 677331991552532
--------- ---------- ------------- ------------------
12:54:23
PM XLON 3059 84.13 677331991552533
--------- ---------- ------------- ------------------
12:54:43
PM XLON 3151 84.13 677331991552536
--------- ---------- ------------- ------------------
12:55:10
PM XLON 14947 84.14 677331991552554
--------- ---------- ------------- ------------------
12:55:33
PM XLON 3528 84.11 677331991552605
--------- ---------- ------------- ------------------
12:55:33
PM XLON 4882 84.11 677331991552603
--------- ---------- ------------- ------------------
12:57:37
PM XLON 274 84.10 677331991552682
--------- ---------- ------------- ------------------
12:57:37
PM XLON 382 84.10 677331991552679
--------- ---------- ------------- ------------------
12:57:37
PM XLON 2665 84.10 677331991552680
--------- ---------- ------------- ------------------
12:57:37
PM XLON 2665 84.10 677331991552681
--------- ---------- ------------- ------------------
12:58:09
PM XLON 1019 84.10 677331991552688
--------- ---------- ------------- ------------------
12:58:09
PM XLON 11000 84.10 677331991552687
--------- ---------- ------------- ------------------
12:58:46
PM XLON 100 84.13 677331991552748
--------- ---------- ------------- ------------------
12:58:46
PM XLON 826 84.13 677331991552749
--------- ---------- ------------- ------------------
12:58:46
PM XLON 891 84.13 677331991552746
--------- ---------- ------------- ------------------
12:58:46
PM XLON 2665 84.13 677331991552745
--------- ---------- ------------- ------------------
12:58:46
PM XLON 2665 84.13 677331991552747
--------- ---------- ------------- ------------------
13:00:01
PM XLON 840 84.12 677331991552846
--------- ---------- ------------- ------------------
13:00:01
PM XLON 2699 84.12 677331991552845
--------- ---------- ------------- ------------------
13:00:01
PM XLON 7744 84.12 677331991552844
--------- ---------- ------------- ------------------
13:01:45
PM XLON 4290 84.13 677331991552975
--------- ---------- ------------- ------------------
13:02:35
PM XLON 1144 84.13 677331991553007
--------- ---------- ------------- ------------------
13:03:24
PM XLON 14974 84.12 677331991553040
--------- ---------- ------------- ------------------
13:03:25
PM XLON 13256 84.12 677331991553058
--------- ---------- ------------- ------------------
13:05:40
PM XLON 2082 84.17 677331991553247
--------- ---------- ------------- ------------------
13:05:40
PM XLON 3045 84.17 677331991553248
--------- ---------- ------------- ------------------
13:06:23
PM XLON 2051 84.17 677331991553276
--------- ---------- ------------- ------------------
13:06:29
PM XLON 2396 84.17 677331991553279
--------- ---------- ------------- ------------------
13:06:29
PM XLON 2710 84.17 677331991553280
--------- ---------- ------------- ------------------
13:06:36
PM XLON 15253 84.16 677331991553290
--------- ---------- ------------- ------------------
13:08:35
PM XLON 1700 84.20 677331991553368
--------- ---------- ------------- ------------------
13:08:35
PM XLON 2639 84.20 677331991553367
--------- ---------- ------------- ------------------
13:09:24
PM XLON 711 84.20 677331991553401
--------- ---------- ------------- ------------------
13:09:51
PM XLON 4180 84.21 677331991553410
--------- ---------- ------------- ------------------
13:11:11
PM XLON 2235 84.20 677331991553463
--------- ---------- ------------- ------------------
13:11:11
PM XLON 3815 84.20 677331991553462
--------- ---------- ------------- ------------------
13:11:11
PM XLON 3958 84.20 677331991553464
--------- ---------- ------------- ------------------
13:11:11
PM XLON 13322 84.20 677331991553458
--------- ---------- ------------- ------------------
13:11:11
PM XLON 38 84.21 677331991553465
--------- ---------- ------------- ------------------
13:11:11
PM XLON 627 84.21 677331991553468
--------- ---------- ------------- ------------------
13:11:11
PM XLON 2629 84.21 677331991553467
--------- ---------- ------------- ------------------
13:11:11
PM XLON 3815 84.21 677331991553466
--------- ---------- ------------- ------------------
13:11:50
PM XLON 3196 84.18 677331991553493
--------- ---------- ------------- ------------------
13:13:25
PM XLON 4095 84.16 677331991553569
--------- ---------- ------------- ------------------
13:14:33
PM XLON 621 84.18 677331991553623
--------- ---------- ------------- ------------------
13:14:33
PM XLON 6516 84.18 677331991553624
--------- ---------- ------------- ------------------
13:15:08
PM XLON 528 84.18 677331991553639
--------- ---------- ------------- ------------------
13:15:08
PM XLON 646 84.18 677331991553640
--------- ---------- ------------- ------------------
13:15:08
PM XLON 1975 84.18 677331991553638
--------- ---------- ------------- ------------------
13:16:45
PM XLON 5752 84.18 677331991553664
--------- ---------- ------------- ------------------
13:16:48
PM XLON 3100 84.18 677331991553665
--------- ---------- ------------- ------------------
13:17:20
PM XLON 2670 84.19 677331991553700
--------- ---------- ------------- ------------------
13:17:20
PM XLON 6992 84.19 677331991553701
--------- ---------- ------------- ------------------
13:18:13
PM XLON 3540 84.24 677331991553860
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3104 84.23 677331991553866
--------- ---------- ------------- ------------------
13:18:22
PM XLON 7062 84.23 677331991553867
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3164 84.24 677331991553864
--------- ---------- ------------- ------------------
13:18:24
PM XLON 6943 84.22 677331991553870
--------- ---------- ------------- ------------------
13:21:00
PM XLON 2 84.24 677331991554033
--------- ---------- ------------- ------------------
13:21:53
PM XLON 13109 84.26 677331991554095
--------- ---------- ------------- ------------------
13:21:53
PM XLON 15026 84.26 677331991554098
--------- ---------- ------------- ------------------
13:22:57
PM XLON 249 84.24 677331991554159
--------- ---------- ------------- ------------------
13:22:57
PM XLON 1603 84.24 677331991554156
--------- ---------- ------------- ------------------
13:22:57
PM XLON 1882 84.24 677331991554157
--------- ---------- ------------- ------------------
13:22:57
PM XLON 3815 84.24 677331991554158
--------- ---------- ------------- ------------------
13:22:57
PM XLON 3818 84.24 677331991554155
--------- ---------- ------------- ------------------
13:25:54
PM XLON 39 84.24 677331991554289
--------- ---------- ------------- ------------------
13:25:54
PM XLON 2101 84.24 677331991554290
--------- ---------- ------------- ------------------
13:25:59
PM XLON 880 84.23 677331991554296
--------- ---------- ------------- ------------------
13:25:59
PM XLON 2131 84.23 677331991554295
--------- ---------- ------------- ------------------
13:26:01
PM XLON 2240 84.23 677331991554308
--------- ---------- ------------- ------------------
13:26:25
PM XLON 4000 84.24 677331991554337
--------- ---------- ------------- ------------------
13:26:26
PM XLON 1000 84.24 677331991554338
--------- ---------- ------------- ------------------
13:26:48
PM XLON 8402 84.24 677331991554373
--------- ---------- ------------- ------------------
13:26:48
PM XLON 12184 84.24 677331991554375
--------- ---------- ------------- ------------------
13:27:20
PM XLON 3182 84.22 677331991554409
--------- ---------- ------------- ------------------
13:28:25
PM XLON 6113 84.21 677331991554450
--------- ---------- ------------- ------------------
13:30:05
PM XLON 3661 84.21 677331991554560
--------- ---------- ------------- ------------------
13:30:05
PM XLON 4096 84.21 677331991554561
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3955 84.22 677331991554681
--------- ---------- ------------- ------------------
13:31:22
PM XLON 1034 84.24 677331991554678
--------- ---------- ------------- ------------------
13:31:22
PM XLON 2132 84.24 677331991554675
--------- ---------- ------------- ------------------
13:31:22
PM XLON 2423 84.24 677331991554668
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3860 84.24 677331991554676
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3894 84.24 677331991554677
--------- ---------- ------------- ------------------
13:31:22
PM XLON 8349 84.24 677331991554667
--------- ---------- ------------- ------------------
13:31:39
PM XLON 4142 84.22 677331991554691
--------- ---------- ------------- ------------------
13:32:00
PM XLON 4001 84.19 677331991554737
--------- ---------- ------------- ------------------
13:32:49
PM XLON 1102 84.25 677331991554851
--------- ---------- ------------- ------------------
13:32:49
PM XLON 2493 84.25 677331991554850
--------- ---------- ------------- ------------------
13:32:49
PM XLON 5018 84.25 677331991554847
--------- ---------- ------------- ------------------
13:33:10
PM XLON 4354 84.22 677331991554890
--------- ---------- ------------- ------------------
13:33:20
PM XLON 4313 84.25 677331991554964
--------- ---------- ------------- ------------------
13:33:58
PM XLON 320 84.22 677331991555001
--------- ---------- ------------- ------------------
13:33:58
PM XLON 2935 84.22 677331991555000
--------- ---------- ------------- ------------------
13:35:22
PM XLON 15046 84.22 677331991555163
--------- ---------- ------------- ------------------
13:36:05
PM XLON 100 84.20 677331991555181
--------- ---------- ------------- ------------------
13:36:05
PM XLON 846 84.20 677331991555182
--------- ---------- ------------- ------------------
13:36:05
PM XLON 3854 84.20 677331991555180
--------- ---------- ------------- ------------------
13:36:45
PM XLON 2442 84.24 677331991555216
--------- ---------- ------------- ------------------
13:36:45
PM XLON 2705 84.24 677331991555214
--------- ---------- ------------- ------------------
13:36:45
PM XLON 3800 84.24 677331991555215
--------- ---------- ------------- ------------------
13:36:45
PM XLON 7933 84.24 677331991555213
--------- ---------- ------------- ------------------
13:37:02
PM XLON 3407 84.23 677331991555231
--------- ---------- ------------- ------------------
13:37:20
PM XLON 3313 84.21 677331991555275
--------- ---------- ------------- ------------------
13:37:57
PM XLON 8057 84.21 677331991555310
--------- ---------- ------------- ------------------
13:39:10
PM XLON 8930 84.17 677331991555400
--------- ---------- ------------- ------------------
13:40:01
PM XLON 3751 84.23 677331991555467
--------- ---------- ------------- ------------------
13:40:21
PM XLON 2513 84.23 677331991555483
--------- ---------- ------------- ------------------
13:40:21
PM XLON 10326 84.23 677331991555484
--------- ---------- ------------- ------------------
13:40:39
PM XLON 5386 84.22 677331991555509
--------- ---------- ------------- ------------------
13:40:55
PM XLON 1196 84.21 677331991555522
--------- ---------- ------------- ------------------
13:40:55
PM XLON 4610 84.21 677331991555521
--------- ---------- ------------- ------------------
13:41:24
PM XLON 3699 84.19 677331991555592
--------- ---------- ------------- ------------------
13:42:51
PM XLON 12999 84.19 677331991555678
--------- ---------- ------------- ------------------
13:43:05
PM XLON 851 84.19 677331991555732
--------- ---------- ------------- ------------------
13:43:05
PM XLON 3668 84.19 677331991555731
--------- ---------- ------------- ------------------
13:43:27
PM XLON 6285 84.18 677331991555783
--------- ---------- ------------- ------------------
13:43:57
PM XLON 1582 84.17 677331991555813
--------- ---------- ------------- ------------------
13:43:57
PM XLON 1950 84.17 677331991555812
--------- ---------- ------------- ------------------
13:43:57
PM XLON 3317 84.17 677331991555809
--------- ---------- ------------- ------------------
13:44:23
PM XLON 3779 84.16 677331991555830
--------- ---------- ------------- ------------------
13:44:39
PM XLON 3270 84.16 677331991555837
--------- ---------- ------------- ------------------
13:45:54
PM XLON 4022 84.16 677331991555940
--------- ---------- ------------- ------------------
13:47:26
PM XLON 1857 84.18 677331991556127
--------- ---------- ------------- ------------------
13:47:26
PM XLON 3958 84.18 677331991556128
--------- ---------- ------------- ------------------
13:47:30
PM XLON 977 84.18 677331991556138
--------- ---------- ------------- ------------------
13:47:48
PM XLON 9325 84.17 677331991556147
--------- ---------- ------------- ------------------
13:48:37
PM XLON 4180 84.21 677331991556212
--------- ---------- ------------- ------------------
13:49:07
PM XLON 3817 84.21 677331991556236
--------- ---------- ------------- ------------------
13:49:12
PM XLON 984 84.21 677331991556251
--------- ---------- ------------- ------------------
13:49:17
PM XLON 991 84.21 677331991556257
--------- ---------- ------------- ------------------
13:49:45
PM XLON 4538 84.20 677331991556279
--------- ---------- ------------- ------------------
13:49:45
PM XLON 13617 84.20 677331991556282
--------- ---------- ------------- ------------------
13:49:46
PM XLON 3037 84.20 677331991556283
--------- ---------- ------------- ------------------
13:50:07
PM XLON 5647 84.24 677331991556309
--------- ---------- ------------- ------------------
13:50:30
PM XLON 6445 84.24 677331991556328
--------- ---------- ------------- ------------------
13:51:13
PM XLON 1000 84.24 677331991556382
--------- ---------- ------------- ------------------
13:51:13
PM XLON 1176 84.24 677331991556384
--------- ---------- ------------- ------------------
13:51:13
PM XLON 4000 84.24 677331991556383
--------- ---------- ------------- ------------------
13:51:55
PM XLON 1680 84.25 677331991556411
--------- ---------- ------------- ------------------
13:52:07
PM XLON 1254 84.27 677331991556434
--------- ---------- ------------- ------------------
13:52:20
PM XLON 2897 84.28 677331991556442
--------- ---------- ------------- ------------------
13:52:25
PM XLON 4782 84.27 677331991556448
--------- ---------- ------------- ------------------
13:52:25
PM XLON 9967 84.27 677331991556450
--------- ---------- ------------- ------------------
13:52:36
PM XLON 3406 84.26 677331991556456
--------- ---------- ------------- ------------------
13:52:57
PM XLON 3788 84.26 677331991556484
--------- ---------- ------------- ------------------
13:53:16
PM XLON 3567 84.25 677331991556507
--------- ---------- ------------- ------------------
13:54:03
PM XLON 7158 84.19 677331991556540
--------- ---------- ------------- ------------------
13:54:34
PM XLON 1217 84.19 677331991556589
--------- ---------- ------------- ------------------
13:54:34
PM XLON 2515 84.19 677331991556588
--------- ---------- ------------- ------------------
13:54:34
PM XLON 3628 84.19 677331991556585
--------- ---------- ------------- ------------------
13:55:03
PM XLON 3499 84.19 677331991556616
--------- ---------- ------------- ------------------
13:56:36
PM XLON 15302 84.18 677331991556746
--------- ---------- ------------- ------------------
13:57:37
PM XLON 1263 84.25 677331991556834
--------- ---------- ------------- ------------------
13:57:37
PM XLON 8860 84.25 677331991556835
--------- ---------- ------------- ------------------
13:57:37
PM XLON 877 84.26 677331991556838
--------- ---------- ------------- ------------------
13:57:37
PM XLON 3958 84.26 677331991556837
--------- ---------- ------------- ------------------
13:58:07
PM XLON 5769 84.25 677331991556862
--------- ---------- ------------- ------------------
13:58:46
PM XLON 3090 84.28 677331991556909
--------- ---------- ------------- ------------------
13:58:52
PM XLON 8656 84.28 677331991556911
--------- ---------- ------------- ------------------
13:59:45
PM XLON 6207 84.27 677331991556974
--------- ---------- ------------- ------------------
14:01:09
PM XLON 3948 84.27 677331991557182
--------- ---------- ------------- ------------------
14:01:46
PM XLON 4985 84.27 677331991557238
--------- ---------- ------------- ------------------
14:01:46
PM XLON 12645 84.28 677331991557241
--------- ---------- ------------- ------------------
14:02:03
PM XLON 6560 84.27 677331991557255
--------- ---------- ------------- ------------------
14:03:20
PM XLON 15305 84.27 677331991557344
--------- ---------- ------------- ------------------
14:03:28
PM XLON 3450 84.26 677331991557358
--------- ---------- ------------- ------------------
14:03:47
PM XLON 1778 84.23 677331991557381
--------- ---------- ------------- ------------------
14:03:47
PM XLON 1877 84.23 677331991557382
--------- ---------- ------------- ------------------
14:04:16
PM XLON 1450 84.25 677331991557406
--------- ---------- ------------- ------------------
14:04:16
PM XLON 2794 84.25 677331991557405
--------- ---------- ------------- ------------------
14:04:39
PM XLON 6148 84.25 677331991557408
--------- ---------- ------------- ------------------
14:05:31
PM XLON 3540 84.24 677331991557494
--------- ---------- ------------- ------------------
14:06:07
PM XLON 882 84.24 677331991557519
--------- ---------- ------------- ------------------
14:06:07
PM XLON 2230 84.24 677331991557520
--------- ---------- ------------- ------------------
14:06:24
PM XLON 3290 84.24 677331991557530
--------- ---------- ------------- ------------------
14:06:40
PM XLON 535 84.24 677331991557544
--------- ---------- ------------- ------------------
14:06:46
PM XLON 4239 84.25 677331991557556
--------- ---------- ------------- ------------------
14:06:50
PM XLON 2330 84.26 677331991557559
--------- ---------- ------------- ------------------
14:07:31
PM XLON 3301 84.26 677331991557609
--------- ---------- ------------- ------------------
14:07:31
PM XLON 6167 84.26 677331991557610
--------- ---------- ------------- ------------------
14:07:31
PM XLON 6676 84.26 677331991557606
--------- ---------- ------------- ------------------
14:08:19
PM XLON 2693 84.30 677331991557654
--------- ---------- ------------- ------------------
14:08:19
PM XLON 3640 84.30 677331991557655
--------- ---------- ------------- ------------------
14:08:19
PM XLON 3828 84.30 677331991557652
--------- ---------- ------------- ------------------
14:08:54
PM XLON 6705 84.29 677331991557676
--------- ---------- ------------- ------------------
14:10:53
PM XLON 2383 84.29 677331991557804
--------- ---------- ------------- ------------------
14:10:53
PM XLON 11480 84.29 677331991557805
--------- ---------- ------------- ------------------
14:11:08
PM XLON 1233 84.29 677331991557829
--------- ---------- ------------- ------------------
14:11:08
PM XLON 10426 84.29 677331991557825
--------- ---------- ------------- ------------------
14:12:41
PM XLON 394 84.31 677331991558049
--------- ---------- ------------- ------------------
14:12:41
PM XLON 2222 84.31 677331991558048
--------- ---------- ------------- ------------------
14:12:41
PM XLON 12840 84.31 677331991558046
--------- ---------- ------------- ------------------
14:13:37
PM XLON 4751 84.30 677331991558131
--------- ---------- ------------- ------------------
14:13:58
PM XLON 8216 84.28 677331991558168
--------- ---------- ------------- ------------------
14:15:16
PM XLON 7802 84.29 677331991558223
--------- ---------- ------------- ------------------
14:17:14
PM XLON 2434 84.29 677331991558373
--------- ---------- ------------- ------------------
14:17:14
PM XLON 13336 84.29 677331991558359
--------- ---------- ------------- ------------------
14:17:14
PM XLON 13843 84.29 677331991558369
--------- ---------- ------------- ------------------
14:18:11
PM XLON 11899 84.31 677331991558420
--------- ---------- ------------- ------------------
14:18:48
PM XLON 202 84.32 677331991558457
--------- ---------- ------------- ------------------
14:18:48
PM XLON 3815 84.32 677331991558456
--------- ---------- ------------- ------------------
14:18:48
PM XLON 4824 84.32 677331991558455
--------- ---------- ------------- ------------------
14:19:03
PM XLON 655 84.31 677331991558503
--------- ---------- ------------- ------------------
14:19:03
PM XLON 2841 84.31 677331991558504
--------- ---------- ------------- ------------------
14:20:01
PM XLON 3115 84.33 677331991558590
--------- ---------- ------------- ------------------
14:20:17
PM XLON 863 84.33 677331991558608
--------- ---------- ------------- ------------------
14:20:17
PM XLON 2299 84.33 677331991558609
--------- ---------- ------------- ------------------
14:20:32
PM XLON 5081 84.32 677331991558618
--------- ---------- ------------- ------------------
14:21:10
PM XLON 189 84.31 677331991558661
--------- ---------- ------------- ------------------
14:21:10
PM XLON 3958 84.31 677331991558660
--------- ---------- ------------- ------------------
14:21:25
PM XLON 1142 84.31 677331991558663
--------- ---------- ------------- ------------------
14:21:30
PM XLON 1025 84.31 677331991558678
--------- ---------- ------------- ------------------
14:21:30
PM XLON 2049 84.31 677331991558677
--------- ---------- ------------- ------------------
14:21:43
PM XLON 2679 84.31 677331991558729
--------- ---------- ------------- ------------------
14:21:54
PM XLON 3265 84.31 677331991558755
--------- ---------- ------------- ------------------
14:22:30
PM XLON 1269 84.31 677331991558823
--------- ---------- ------------- ------------------
14:22:30
PM XLON 3958 84.31 677331991558824
--------- ---------- ------------- ------------------
14:22:35
PM XLON 1267 84.31 677331991558829
--------- ---------- ------------- ------------------
14:22:39
PM XLON 3102 84.31 677331991558830
--------- ---------- ------------- ------------------
14:22:56
PM XLON 9231 84.30 677331991558865
--------- ---------- ------------- ------------------
14:23:33
PM XLON 30 84.32 677331991558925
--------- ---------- ------------- ------------------
14:23:33
PM XLON 3958 84.32 677331991558924
--------- ---------- ------------- ------------------
14:23:33
PM XLON 7369 84.32 677331991558918
--------- ---------- ------------- ------------------
14:23:37
PM XLON 4384 84.29 677331991558938
--------- ---------- ------------- ------------------
14:24:03
PM XLON 4290 84.28 677331991558969
--------- ---------- ------------- ------------------
14:24:31
PM XLON 3504 84.29 677331991559005
--------- ---------- ------------- ------------------
14:24:56
PM XLON 3221 84.28 677331991559040
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3853 84.27 677331991559047
--------- ---------- ------------- ------------------
14:25:44
PM XLON 4917 84.30 677331991559118
--------- ---------- ------------- ------------------
14:25:51
PM XLON 6187 84.30 677331991559163
--------- ---------- ------------- ------------------
14:26:03
PM XLON 3256 84.29 677331991559186
--------- ---------- ------------- ------------------
14:26:53
PM XLON 3601 84.28 677331991559250
--------- ---------- ------------- ------------------
14:28:00
PM XLON 478 84.27 677331991559341
--------- ---------- ------------- ------------------
14:28:00
PM XLON 998 84.27 677331991559342
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1996 84.27 677331991559345
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4990 84.27 677331991559344
--------- ---------- ------------- ------------------
14:28:00
PM XLON 5352 84.27 677331991559346
--------- ---------- ------------- ------------------
14:28:31
PM XLON 1377 84.27 677331991559395
--------- ---------- ------------- ------------------
14:29:25
PM XLON 13230 84.30 677331991559505
--------- ---------- ------------- ------------------
14:30:13
PM XLON 2665 84.38 677331991559984
--------- ---------- ------------- ------------------
14:30:13
PM XLON 3817 84.38 677331991559981
--------- ---------- ------------- ------------------
14:30:24
PM XLON 1721 84.36 677331991560020
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3815 84.36 677331991560019
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3347 84.37 677331991560012
--------- ---------- ------------- ------------------
14:30:25
PM XLON 34 84.35 677331991560021
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1941 84.35 677331991560023
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3815 84.35 677331991560022
--------- ---------- ------------- ------------------
14:30:55
PM XLON 1877 84.36 677331991560132
--------- ---------- ------------- ------------------
14:30:55
PM XLON 11864 84.36 677331991560133
--------- ---------- ------------- ------------------
14:30:58
PM XLON 66 84.34 677331991560189
--------- ---------- ------------- ------------------
14:30:58
PM XLON 1500 84.34 677331991560188
--------- ---------- ------------- ------------------
14:30:58
PM XLON 3958 84.34 677331991560187
--------- ---------- ------------- ------------------
14:30:58
PM XLON 5149 84.37 677331991560162
--------- ---------- ------------- ------------------
14:31:04
PM XLON 1132 84.36 677331991560248
--------- ---------- ------------- ------------------
14:31:04
PM XLON 5839 84.36 677331991560247
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3432 84.37 677331991560424
--------- ---------- ------------- ------------------
14:31:45
PM XLON 13321 84.36 677331991560436
--------- ---------- ------------- ------------------
14:32:16
PM XLON 898 84.35 677331991560632
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2593 84.35 677331991560633
--------- ---------- ------------- ------------------
14:32:27
PM XLON 1332 84.35 677331991560659
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3958 84.35 677331991560658
--------- ---------- ------------- ------------------
14:32:30
PM XLON 8377 84.34 677331991560673
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1000 84.33 677331991560879
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1000 84.33 677331991560881
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1000 84.33 677331991560882
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1000 84.33 677331991560883
--------- ---------- ------------- ------------------
14:32:57
PM XLON 3219 84.33 677331991560878
--------- ---------- ------------- ------------------
14:32:57
PM XLON 4000 84.33 677331991560880
--------- ---------- ------------- ------------------
14:33:11
PM XLON 9105 84.34 677331991560981
--------- ---------- ------------- ------------------
14:33:35
PM XLON 2067 84.33 677331991561097
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4152 84.33 677331991561098
--------- ---------- ------------- ------------------
14:33:35
PM XLON 5323 84.33 677331991561092
--------- ---------- ------------- ------------------
14:33:45
PM XLON 4257 84.32 677331991561158
--------- ---------- ------------- ------------------
14:33:57
PM XLON 5269 84.29 677331991561196
--------- ---------- ------------- ------------------
14:34:03
PM XLON 5444 84.27 677331991561229
--------- ---------- ------------- ------------------
14:34:27
PM XLON 5317 84.26 677331991561359
--------- ---------- ------------- ------------------
14:34:44
PM XLON 11198 84.29 677331991561413
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2293 84.31 677331991561497
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2880 84.31 677331991561496
--------- ---------- ------------- ------------------
14:35:08
PM XLON 8950 84.30 677331991561515
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3609 84.34 677331991561707
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1337 84.35 677331991561749
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2264 84.35 677331991561748
--------- ---------- ------------- ------------------
14:35:56
PM XLON 718 84.35 677331991561754
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2478 84.35 677331991561753
--------- ---------- ------------- ------------------
14:35:59
PM XLON 14689 84.33 677331991561764
--------- ---------- ------------- ------------------
14:36:35
PM XLON 38 84.33 677331991561957
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2241 84.33 677331991561955
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3958 84.33 677331991561956
--------- ---------- ------------- ------------------
14:36:43
PM XLON 1315 84.36 677331991561971
--------- ---------- ------------- ------------------
14:36:43
PM XLON 1817 84.36 677331991561972
--------- ---------- ------------- ------------------
14:36:46
PM XLON 3543 84.35 677331991561980
--------- ---------- ------------- ------------------
14:36:52
PM XLON 272 84.35 677331991561982
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3114 84.35 677331991561983
--------- ---------- ------------- ------------------
14:36:56
PM XLON 36 84.34 677331991561984
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3569 84.34 677331991561985
--------- ---------- ------------- ------------------
14:36:59
PM XLON 13791 84.33 677331991561988
--------- ---------- ------------- ------------------
14:37:07
PM XLON 4333 84.32 677331991562029
--------- ---------- ------------- ------------------
14:37:29
PM XLON 8406 84.31 677331991562087
--------- ---------- ------------- ------------------
14:37:57
PM XLON 4654 84.30 677331991562173
--------- ---------- ------------- ------------------
14:37:57
PM XLON 4798 84.30 677331991562171
--------- ---------- ------------- ------------------
14:37:57
PM XLON 4900 84.30 677331991562172
--------- ---------- ------------- ------------------
14:37:57
PM XLON 5455 84.30 677331991562170
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3554 84.29 677331991562226
--------- ---------- ------------- ------------------
14:38:20
PM XLON 6759 84.28 677331991562243
--------- ---------- ------------- ------------------
14:38:36
PM XLON 6833 84.25 677331991562332
--------- ---------- ------------- ------------------
14:39:01
PM XLON 8540 84.26 677331991562457
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3000 84.23 677331991562537
--------- ---------- ------------- ------------------
14:39:35
PM XLON 16 84.26 677331991562533
--------- ---------- ------------- ------------------
14:39:35
PM XLON 245 84.26 677331991562534
--------- ---------- ------------- ------------------
14:39:35
PM XLON 2122 84.26 677331991562530
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3815 84.26 677331991562529
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3958 84.26 677331991562532
--------- ---------- ------------- ------------------
14:39:35
PM XLON 4900 84.26 677331991562531
--------- ---------- ------------- ------------------
14:39:35
PM XLON 8514 84.26 677331991562523
--------- ---------- ------------- ------------------
14:40:00
PM XLON 10661 84.23 677331991562664
--------- ---------- ------------- ------------------
14:40:33
PM XLON 1703 84.24 677331991562958
--------- ---------- ------------- ------------------
14:40:33
PM XLON 3815 84.24 677331991562957
--------- ---------- ------------- ------------------
14:40:33
PM XLON 8430 84.24 677331991562955
--------- ---------- ------------- ------------------
14:40:34
PM XLON 770 84.22 677331991562975
--------- ---------- ------------- ------------------
14:40:34
PM XLON 2910 84.22 677331991562974
--------- ---------- ------------- ------------------
14:41:05
PM XLON 4102 84.22 677331991563063
--------- ---------- ------------- ------------------
14:41:05
PM XLON 4128 84.22 677331991563059
--------- ---------- ------------- ------------------
14:41:20
PM XLON 9372 84.23 677331991563128
--------- ---------- ------------- ------------------
14:41:56
PM XLON 1848 84.17 677331991563305
--------- ---------- ------------- ------------------
14:41:56
PM XLON 677 84.18 677331991563310
--------- ---------- ------------- ------------------
14:41:56
PM XLON 704 84.18 677331991563311
--------- ---------- ------------- ------------------
14:41:56
PM XLON 1950 84.18 677331991563306
--------- ---------- ------------- ------------------
14:41:56
PM XLON 2140 84.18 677331991563309
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3237 84.18 677331991563313
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3815 84.18 677331991563308
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3815 84.18 677331991563312
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3958 84.18 677331991563307
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3512 84.19 677331991563300
--------- ---------- ------------- ------------------
14:42:24
PM XLON 4931 84.18 677331991563407
--------- ---------- ------------- ------------------
14:42:38
PM XLON 6818 84.13 677331991563539
--------- ---------- ------------- ------------------
14:43:04
PM XLON 3617 84.12 677331991563665
--------- ---------- ------------- ------------------
14:43:04
PM XLON 8918 84.12 677331991563663
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3458 84.12 677331991563804
--------- ---------- ------------- ------------------
14:43:41
PM XLON 14426 84.11 677331991563819
--------- ---------- ------------- ------------------
14:43:50
PM XLON 808 84.11 677331991563840
--------- ---------- ------------- ------------------
14:43:50
PM XLON 5011 84.11 677331991563841
--------- ---------- ------------- ------------------
14:44:13
PM XLON 11346 84.08 677331991563888
--------- ---------- ------------- ------------------
14:44:32
PM XLON 887 84.07 677331991563933
--------- ---------- ------------- ------------------
14:44:32
PM XLON 2444 84.07 677331991563932
--------- ---------- ------------- ------------------
14:44:32
PM XLON 3331 84.07 677331991563931
--------- ---------- ------------- ------------------
14:44:40
PM XLON 3627 84.06 677331991563972
--------- ---------- ------------- ------------------
14:45:48
PM XLON 1483 84.03 677331991564302
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3417 84.03 677331991564301
--------- ---------- ------------- ------------------
14:45:48
PM XLON 1492 84.10 677331991564233
--------- ---------- ------------- ------------------
14:45:48
PM XLON 2140 84.10 677331991564232
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3700 84.10 677331991564231
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3958 84.10 677331991564234
--------- ---------- ------------- ------------------
14:45:52
PM XLON 2960 84.01 677331991564327
--------- ---------- ------------- ------------------
14:45:52
PM XLON 3741 84.01 677331991564328
--------- ---------- ------------- ------------------
14:46:03
PM XLON 10017 84.03 677331991564358
--------- ---------- ------------- ------------------
14:46:19
PM XLON 637 83.98 677331991564426
--------- ---------- ------------- ------------------
14:46:19
PM XLON 2665 83.98 677331991564425
--------- ---------- ------------- ------------------
14:46:19
PM XLON 6090 84.02 677331991564399
--------- ---------- ------------- ------------------
14:46:51
PM XLON 4000 84.00 677331991564624
--------- ---------- ------------- ------------------
14:47:02
PM XLON 1225 84.01 677331991564657
--------- ---------- ------------- ------------------
14:47:02
PM XLON 1876 84.01 677331991564656
--------- ---------- ------------- ------------------
14:47:22
PM XLON 14724 84.02 677331991564768
--------- ---------- ------------- ------------------
14:48:15
PM XLON 5002 84.01 677331991564850
--------- ---------- ------------- ------------------
14:48:26
PM XLON 8282 84.01 677331991564895
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2072 83.97 677331991564934
--------- ---------- ------------- ------------------
14:48:27
PM XLON 3815 83.97 677331991564935
--------- ---------- ------------- ------------------
14:48:41
PM XLON 1859 83.94 677331991564974
--------- ---------- ------------- ------------------
14:49:09
PM XLON 3815 83.94 677331991565118
--------- ---------- ------------- ------------------
14:49:09
PM XLON 3958 83.94 677331991565117
--------- ---------- ------------- ------------------
14:49:13
PM XLON 1509 83.94 677331991565130
--------- ---------- ------------- ------------------
14:49:14
PM XLON 8053 83.94 677331991565133
--------- ---------- ------------- ------------------
14:49:33
PM XLON 1150 83.97 677331991565187
--------- ---------- ------------- ------------------
14:49:33
PM XLON 3815 83.97 677331991565188
--------- ---------- ------------- ------------------
14:49:33
PM XLON 3958 83.97 677331991565189
--------- ---------- ------------- ------------------
14:49:38
PM XLON 8032 83.96 677331991565195
--------- ---------- ------------- ------------------
14:49:57
PM XLON 2018 84.00 677331991565215
--------- ---------- ------------- ------------------
14:49:57
PM XLON 2864 84.00 677331991565217
--------- ---------- ------------- ------------------
14:49:57
PM XLON 3500 84.00 677331991565216
--------- ---------- ------------- ------------------
14:50:02
PM XLON 7786 83.98 677331991565231
--------- ---------- ------------- ------------------
14:50:10
PM XLON 439 83.96 677331991565294
--------- ---------- ------------- ------------------
14:50:10
PM XLON 3693 83.96 677331991565295
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1000 83.91 677331991565346
--------- ---------- ------------- ------------------
14:50:42
PM XLON 732 83.91 677331991565437
--------- ---------- ------------- ------------------
14:50:42
PM XLON 5160 83.91 677331991565435
--------- ---------- ------------- ------------------
14:50:42
PM XLON 5807 83.91 677331991565438
--------- ---------- ------------- ------------------
14:51:10
PM XLON 1784 83.92 677331991565534
--------- ---------- ------------- ------------------
14:51:10
PM XLON 2140 83.92 677331991565535
--------- ---------- ------------- ------------------
14:51:40
PM XLON 1902 83.91 677331991565698
--------- ---------- ------------- ------------------
14:51:40
PM XLON 2140 83.91 677331991565699
--------- ---------- ------------- ------------------
14:51:53
PM XLON 1342 83.91 677331991565724
--------- ---------- ------------- ------------------
14:51:53
PM XLON 2533 83.91 677331991565723
--------- ---------- ------------- ------------------
14:51:53
PM XLON 10391 83.91 677331991565717
--------- ---------- ------------- ------------------
14:52:01
PM XLON 310 83.88 677331991565754
--------- ---------- ------------- ------------------
14:52:01
PM XLON 2815 83.88 677331991565753
--------- ---------- ------------- ------------------
14:52:01
PM XLON 7322 83.88 677331991565750
--------- ---------- ------------- ------------------
14:52:52
PM XLON 1664 83.90 677331991565884
--------- ---------- ------------- ------------------
14:52:52
PM XLON 2140 83.90 677331991565883
--------- ---------- ------------- ------------------
14:52:52
PM XLON 2760 83.90 677331991565882
--------- ---------- ------------- ------------------
14:53:16
PM XLON 13005 83.87 677331991565958
--------- ---------- ------------- ------------------
14:53:17
PM XLON 4446 83.84 677331991565967
--------- ---------- ------------- ------------------
14:53:17
PM XLON 6728 83.86 677331991565961
--------- ---------- ------------- ------------------
14:54:08
PM XLON 1934 83.87 677331991566135
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2091 83.87 677331991566137
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2266 83.87 677331991566136
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3815 83.87 677331991566138
--------- ---------- ------------- ------------------
14:54:23
PM XLON 42 83.85 677331991566250
--------- ---------- ------------- ------------------
14:54:23
PM XLON 76 83.85 677331991566249
--------- ---------- ------------- ------------------
14:54:29
PM XLON 2512 83.85 677331991566264
--------- ---------- ------------- ------------------
14:54:29
PM XLON 3062 83.85 677331991566265
--------- ---------- ------------- ------------------
14:54:30
PM XLON 269 83.84 677331991566283
--------- ---------- ------------- ------------------
14:54:30
PM XLON 13881 83.84 677331991566284
--------- ---------- ------------- ------------------
14:54:56
PM XLON 5233 83.81 677331991566353
--------- ---------- ------------- ------------------
14:55:13
PM XLON 1860 83.78 677331991566392
--------- ---------- ------------- ------------------
14:55:13
PM XLON 1862 83.78 677331991566393
--------- ---------- ------------- ------------------
14:55:13
PM XLON 4873 83.79 677331991566390
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3441 83.76 677331991566416
--------- ---------- ------------- ------------------
14:56:29
PM XLON 1885 83.84 677331991566700
--------- ---------- ------------- ------------------
14:56:36
PM XLON 922 83.86 677331991566706
--------- ---------- ------------- ------------------
14:56:58
PM XLON 1010 83.85 677331991566738
--------- ---------- ------------- ------------------
14:56:58
PM XLON 3815 83.85 677331991566739
--------- ---------- ------------- ------------------
14:56:58
PM XLON 1479 83.86 677331991566741
--------- ---------- ------------- ------------------
14:56:58
PM XLON 3815 83.86 677331991566740
--------- ---------- ------------- ------------------
14:56:58
PM XLON 11302 83.86 677331991566735
--------- ---------- ------------- ------------------
14:57:09
PM XLON 1950 83.88 677331991566780
--------- ---------- ------------- ------------------
14:57:09
PM XLON 3958 83.88 677331991566781
--------- ---------- ------------- ------------------
14:57:42
PM XLON 3815 83.89 677331991566851
--------- ---------- ------------- ------------------
14:57:42
PM XLON 3958 83.89 677331991566852
--------- ---------- ------------- ------------------
14:57:50
PM XLON 1636 83.88 677331991566886
--------- ---------- ------------- ------------------
14:57:50
PM XLON 1999 83.88 677331991566884
--------- ---------- ------------- ------------------
14:57:50
PM XLON 3958 83.88 677331991566885
--------- ---------- ------------- ------------------
14:57:50
PM XLON 6392 83.88 677331991566879
--------- ---------- ------------- ------------------
14:57:50
PM XLON 8044 83.88 677331991566880
--------- ---------- ------------- ------------------
14:58:50
PM XLON 2583 83.89 677331991567041
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3815 83.93 677331991567140
--------- ---------- ------------- ------------------
14:59:23
PM XLON 4330 83.93 677331991567137
--------- ---------- ------------- ------------------
14:59:23
PM XLON 6256 83.93 677331991567141
--------- ---------- ------------- ------------------
14:59:26
PM XLON 3407 83.93 677331991567146
--------- ---------- ------------- ------------------
14:59:30
PM XLON 589 83.93 677331991567151
--------- ---------- ------------- ------------------
15:00:12
PM XLON 3000 83.94 677331991567261
--------- ---------- ------------- ------------------
15:00:12
PM XLON 11525 83.94 677331991567260
--------- ---------- ------------- ------------------
15:00:13
PM XLON 2289 83.94 677331991567262
--------- ---------- ------------- ------------------
15:00:13
PM XLON 3958 83.94 677331991567264
--------- ---------- ------------- ------------------
15:00:13
PM XLON 4803 83.94 677331991567265
--------- ---------- ------------- ------------------
15:01:19
PM XLON 3204 83.97 677331991567500
--------- ---------- ------------- ------------------
15:01:34
PM XLON 3737 83.98 677331991567534
--------- ---------- ------------- ------------------
15:01:34
PM XLON 3796 83.98 677331991567536
--------- ---------- ------------- ------------------
15:01:34
PM XLON 4671 83.98 677331991567537
--------- ---------- ------------- ------------------
15:01:34
PM XLON 9991 83.98 677331991567535
--------- ---------- ------------- ------------------
15:01:35
PM XLON 3815 83.98 677331991567542
--------- ---------- ------------- ------------------
15:02:01
PM XLON 15079 83.98 677331991567628
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3864 83.94 677331991567639
--------- ---------- ------------- ------------------
15:02:02
PM XLON 7119 83.96 677331991567638
--------- ---------- ------------- ------------------
15:02:23
PM XLON 851 83.92 677331991567714
--------- ---------- ------------- ------------------
15:02:23
PM XLON 1399 83.92 677331991567713
--------- ---------- ------------- ------------------
15:02:23
PM XLON 4763 83.92 677331991567712
--------- ---------- ------------- ------------------
15:03:18
PM XLON 4555 83.98 677331991567864
--------- ---------- ------------- ------------------
15:03:18
PM XLON 6908 83.98 677331991567865
--------- ---------- ------------- ------------------
15:03:36
PM XLON 945 83.97 677331991567912
--------- ---------- ------------- ------------------
15:03:36
PM XLON 2137 83.97 677331991567911
--------- ---------- ------------- ------------------
15:03:44
PM XLON 432 83.97 677331991567941
--------- ---------- ------------- ------------------
15:03:44
PM XLON 2870 83.97 677331991567940
--------- ---------- ------------- ------------------
15:03:51
PM XLON 1000 83.97 677331991567952
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2205 83.97 677331991567953
--------- ---------- ------------- ------------------
15:04:09
PM XLON 15391 83.95 677331991567972
--------- ---------- ------------- ------------------
15:04:17
PM XLON 10168 83.96 677331991568026
--------- ---------- ------------- ------------------
15:05:04
PM XLON 724 83.97 677331991568198
--------- ---------- ------------- ------------------
15:05:06
PM XLON 15298 83.96 677331991568232
--------- ---------- ------------- ------------------
15:05:14
PM XLON 3298 83.95 677331991568274
--------- ---------- ------------- ------------------
15:06:10
PM XLON 577 84.00 677331991568715
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3815 84.00 677331991568714
--------- ---------- ------------- ------------------
15:06:10
PM XLON 2523 84.01 677331991568709
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3733 84.01 677331991568706
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3815 84.01 677331991568708
--------- ---------- ------------- ------------------
15:06:10
PM XLON 4900 84.01 677331991568707
--------- ---------- ------------- ------------------
15:06:54
PM XLON 8347 84.04 677331991568955
--------- ---------- ------------- ------------------
15:06:54
PM XLON 13702 84.04 677331991568953
--------- ---------- ------------- ------------------
15:07:14
PM XLON 4369 84.03 677331991569029
--------- ---------- ------------- ------------------
15:07:39
PM XLON 3815 84.06 677331991569179
--------- ---------- ------------- ------------------
15:08:33
PM XLON 3815 84.08 677331991569339
--------- ---------- ------------- ------------------
15:08:33
PM XLON 10757 84.08 677331991569340
--------- ---------- ------------- ------------------
15:08:33
PM XLON 13321 84.08 677331991569337
--------- ---------- ------------- ------------------
15:09:01
PM XLON 1077 84.08 677331991569383
--------- ---------- ------------- ------------------
15:09:01
PM XLON 3415 84.08 677331991569382
--------- ---------- ------------- ------------------
15:09:01
PM XLON 4900 84.08 677331991569381
--------- ---------- ------------- ------------------
15:09:01
PM XLON 9402 84.08 677331991569378
--------- ---------- ------------- ------------------
15:09:39
PM XLON 3389 84.07 677331991569505
--------- ---------- ------------- ------------------
15:09:48
PM XLON 1511 84.07 677331991569513
--------- ---------- ------------- ------------------
15:09:48
PM XLON 1966 84.07 677331991569514
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3144 84.07 677331991569528
--------- ---------- ------------- ------------------
15:10:10
PM XLON 12404 84.09 677331991569592
--------- ---------- ------------- ------------------
15:10:23
PM XLON 43 84.09 677331991569717
--------- ---------- ------------- ------------------
15:10:23
PM XLON 597 84.09 677331991569709
--------- ---------- ------------- ------------------
15:10:23
PM XLON 2832 84.09 677331991569716
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3815 84.09 677331991569715
--------- ---------- ------------- ------------------
15:10:23
PM XLON 4900 84.09 677331991569714
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3815 84.08 677331991569831
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3635 84.09 677331991569833
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3815 84.09 677331991569832
--------- ---------- ------------- ------------------
15:11:05
PM XLON 5816 84.09 677331991569820
--------- ---------- ------------- ------------------
15:12:38
PM XLON 3500 84.14 677331991570190
--------- ---------- ------------- ------------------
15:12:38
PM XLON 3815 84.14 677331991570191
--------- ---------- ------------- ------------------
15:12:38
PM XLON 3958 84.14 677331991570192
--------- ---------- ------------- ------------------
15:13:30
PM XLON 228 84.15 677331991570347
--------- ---------- ------------- ------------------
15:13:37
PM XLON 229 84.15 677331991570351
--------- ---------- ------------- ------------------
15:13:58
PM XLON 2338 84.15 677331991570373
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3815 84.15 677331991570375
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3900 84.15 677331991570374
--------- ---------- ------------- ------------------
15:13:59
PM XLON 2661 84.14 677331991570383
--------- ---------- ------------- ------------------
15:13:59
PM XLON 12661 84.14 677331991570376
--------- ---------- ------------- ------------------
15:14:19
PM XLON 1841 84.14 677331991570414
--------- ---------- ------------- ------------------
15:14:19
PM XLON 3815 84.14 677331991570413
--------- ---------- ------------- ------------------
15:14:19
PM XLON 10031 84.14 677331991570412
--------- ---------- ------------- ------------------
15:15:11
PM XLON 1460 84.15 677331991570570
--------- ---------- ------------- ------------------
15:15:11
PM XLON 1778 84.15 677331991570562
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2186 84.15 677331991570569
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2402 84.15 677331991570568
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3674 84.15 677331991570567
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3815 84.15 677331991570565
--------- ---------- ------------- ------------------
15:15:11
PM XLON 4900 84.15 677331991570566
--------- ---------- ------------- ------------------
15:15:11
PM XLON 12488 84.15 677331991570563
--------- ---------- ------------- ------------------
15:15:14
PM XLON 718 84.15 677331991570572
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3734 84.15 677331991570573
--------- ---------- ------------- ------------------
15:15:18
PM XLON 127 84.14 677331991570578
--------- ---------- ------------- ------------------
15:15:18
PM XLON 11034 84.14 677331991570577
--------- ---------- ------------- ------------------
15:15:39
PM XLON 8551 84.12 677331991570625
--------- ---------- ------------- ------------------
15:15:41
PM XLON 4493 84.11 677331991570630
--------- ---------- ------------- ------------------
15:16:59
PM XLON 241 84.13 677331991570806
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1030 84.13 677331991570807
--------- ---------- ------------- ------------------
15:17:20
PM XLON 4180 84.12 677331991570912
--------- ---------- ------------- ------------------
15:17:20
PM XLON 4900 84.12 677331991570911
--------- ---------- ------------- ------------------
15:17:28
PM XLON 4335 84.11 677331991570953
--------- ---------- ------------- ------------------
15:17:28
PM XLON 6940 84.11 677331991570952
--------- ---------- ------------- ------------------
15:17:28
PM XLON 8328 84.11 677331991570951
--------- ---------- ------------- ------------------
15:18:12
PM XLON 2720 84.12 677331991571027
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3815 84.12 677331991571025
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3958 84.12 677331991571026
--------- ---------- ------------- ------------------
15:18:16
PM XLON 12745 84.11 677331991571038
--------- ---------- ------------- ------------------
15:18:16
PM XLON 1507 84.12 677331991571036
--------- ---------- ------------- ------------------
15:18:16
PM XLON 4000 84.12 677331991571035
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3815 84.16 677331991571349
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3958 84.16 677331991571350
--------- ---------- ------------- ------------------
15:20:11
PM XLON 8284 84.16 677331991571348
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3815 84.16 677331991571390
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3958 84.16 677331991571391
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3598 84.16 677331991571400
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3697 84.16 677331991571402
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3815 84.16 677331991571401
--------- ---------- ------------- ------------------
15:20:40
PM XLON 14828 84.16 677331991571447
--------- ---------- ------------- ------------------
15:20:43
PM XLON 4630 84.15 677331991571452
--------- ---------- ------------- ------------------
15:20:51
PM XLON 3944 84.15 677331991571476
--------- ---------- ------------- ------------------
15:21:44
PM XLON 2073 84.20 677331991571785
--------- ---------- ------------- ------------------
15:22:01
PM XLON 5061 84.20 677331991571865
--------- ---------- ------------- ------------------
15:22:12
PM XLON 14201 84.20 677331991571898
--------- ---------- ------------- ------------------
15:22:15
PM XLON 5438 84.20 677331991571904
--------- ---------- ------------- ------------------
15:22:15
PM XLON 5574 84.20 677331991571905
--------- ---------- ------------- ------------------
15:22:49
PM XLON 203 84.22 677331991571963
--------- ---------- ------------- ------------------
15:22:49
PM XLON 935 84.22 677331991571964
--------- ---------- ------------- ------------------
15:23:51
PM XLON 502 84.24 677331991572090
--------- ---------- ------------- ------------------
15:23:57
PM XLON 1940 84.24 677331991572099
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3815 84.24 677331991572100
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3958 84.24 677331991572101
--------- ---------- ------------- ------------------
15:23:59
PM XLON 2410 84.23 677331991572109
--------- ---------- ------------- ------------------
15:23:59
PM XLON 2641 84.23 677331991572108
--------- ---------- ------------- ------------------
15:23:59
PM XLON 4621 84.23 677331991572110
--------- ---------- ------------- ------------------
15:23:59
PM XLON 14984 84.23 677331991572107
--------- ---------- ------------- ------------------
15:24:24
PM XLON 2172 84.22 677331991572140
--------- ---------- ------------- ------------------
15:24:24
PM XLON 5988 84.22 677331991572142
--------- ---------- ------------- ------------------
15:24:24
PM XLON 7219 84.22 677331991572139
--------- ---------- ------------- ------------------
15:24:25
PM XLON 1276 84.21 677331991572146
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2164 84.21 677331991572147
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3788 84.15 677331991572220
--------- ---------- ------------- ------------------
15:25:10
PM XLON 6863 84.16 677331991572218
--------- ---------- ------------- ------------------
15:25:10
PM XLON 7630 84.16 677331991572217
--------- ---------- ------------- ------------------
15:25:35
PM XLON 3596 84.13 677331991572268
--------- ---------- ------------- ------------------
15:25:35
PM XLON 3654 84.13 677331991572269
--------- ---------- ------------- ------------------
15:26:16
PM XLON 2140 84.21 677331991572383
--------- ---------- ------------- ------------------
15:26:16
PM XLON 2298 84.21 677331991572382
--------- ---------- ------------- ------------------
15:26:22
PM XLON 13399 84.21 677331991572402
--------- ---------- ------------- ------------------
15:26:59
PM XLON 344 84.22 677331991572439
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1860 84.22 677331991572438
--------- ---------- ------------- ------------------
15:26:59
PM XLON 3200 84.22 677331991572436
--------- ---------- ------------- ------------------
15:26:59
PM XLON 3958 84.22 677331991572437
--------- ---------- ------------- ------------------
15:27:03
PM XLON 2638 84.22 677331991572447
--------- ---------- ------------- ------------------
15:27:03
PM XLON 5272 84.22 677331991572448
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3507 84.21 677331991572480
--------- ---------- ------------- ------------------
15:27:18
PM XLON 5313 84.20 677331991572485
--------- ---------- ------------- ------------------
15:28:12
PM XLON 2102 84.22 677331991572563
--------- ---------- ------------- ------------------
15:28:12
PM XLON 11898 84.22 677331991572562
--------- ---------- ------------- ------------------
15:28:31
PM XLON 977 84.21 677331991572598
--------- ---------- ------------- ------------------
15:28:31
PM XLON 1007 84.21 677331991572599
--------- ---------- ------------- ------------------
15:28:31
PM XLON 1327 84.21 677331991572600
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3457 84.23 677331991572710
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3815 84.23 677331991572709
--------- ---------- ------------- ------------------
15:29:02
PM XLON 4900 84.23 677331991572708
--------- ---------- ------------- ------------------
15:29:02
PM XLON 6930 84.23 677331991572707
--------- ---------- ------------- ------------------
15:29:02
PM XLON 8243 84.23 677331991572706
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3435 84.22 677331991572724
--------- ---------- ------------- ------------------
15:29:56
PM XLON 3447 84.21 677331991572778
--------- ---------- ------------- ------------------
15:29:56
PM XLON 31 84.22 677331991572783
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3691 84.25 677331991572874
--------- ---------- ------------- ------------------
15:30:13
PM XLON 24 84.23 677331991572888
--------- ---------- ------------- ------------------
15:30:13
PM XLON 276 84.23 677331991572890
--------- ---------- ------------- ------------------
15:30:13
PM XLON 3815 84.23 677331991572889
--------- ---------- ------------- ------------------
15:30:24
PM XLON 148 84.22 677331991572919
--------- ---------- ------------- ------------------
15:30:24
PM XLON 741 84.22 677331991572921
--------- ---------- ------------- ------------------
15:30:24
PM XLON 3815 84.22 677331991572920
--------- ---------- ------------- ------------------
15:30:24
PM XLON 13944 84.22 677331991572910
--------- ---------- ------------- ------------------
15:30:54
PM XLON 3244 84.21 677331991572955
--------- ---------- ------------- ------------------
15:31:32
PM XLON 1288 84.18 677331991573031
--------- ---------- ------------- ------------------
15:31:32
PM XLON 7059 84.18 677331991573032
--------- ---------- ------------- ------------------
15:31:32
PM XLON 14630 84.18 677331991573030
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3637 84.17 677331991573035
--------- ---------- ------------- ------------------
15:32:36
PM XLON 1897 84.16 677331991573258
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3641 84.16 677331991573256
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3815 84.16 677331991573257
--------- ---------- ------------- ------------------
15:32:36
PM XLON 12274 84.16 677331991573255
--------- ---------- ------------- ------------------
15:33:14
PM XLON 491 84.16 677331991573481
--------- ---------- ------------- ------------------
15:33:14
PM XLON 848 84.16 677331991573479
--------- ---------- ------------- ------------------
15:33:14
PM XLON 3852 84.16 677331991573480
--------- ---------- ------------- ------------------
15:33:15
PM XLON 10909 84.15 677331991573485
--------- ---------- ------------- ------------------
15:33:28
PM XLON 5736 84.13 677331991573510
--------- ---------- ------------- ------------------
15:33:46
PM XLON 771 84.12 677331991573612
--------- ---------- ------------- ------------------
15:33:46
PM XLON 2470 84.12 677331991573613
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4262 84.14 677331991573645
--------- ---------- ------------- ------------------
15:34:21
PM XLON 206 84.13 677331991573669
--------- ---------- ------------- ------------------
15:34:21
PM XLON 3292 84.13 677331991573668
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2135 84.12 677331991573676
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2486 84.12 677331991573674
--------- ---------- ------------- ------------------
15:34:23
PM XLON 5184 84.12 677331991573675
--------- ---------- ------------- ------------------
15:35:23
PM XLON 4000 84.12 677331991573837
--------- ---------- ------------- ------------------
15:36:12
PM XLON 3815 84.17 677331991574025
--------- ---------- ------------- ------------------
15:36:12
PM XLON 3958 84.17 677331991574026
--------- ---------- ------------- ------------------
15:36:12
PM XLON 4102 84.17 677331991574027
--------- ---------- ------------- ------------------
15:36:14
PM XLON 677 84.18 677331991574039
--------- ---------- ------------- ------------------
15:36:14
PM XLON 2140 84.18 677331991574041
--------- ---------- ------------- ------------------
15:36:14
PM XLON 3815 84.18 677331991574040
--------- ---------- ------------- ------------------
15:36:22
PM XLON 2811 84.17 677331991574062
--------- ---------- ------------- ------------------
15:36:59
PM XLON 3815 84.17 677331991574159
--------- ---------- ------------- ------------------
15:36:59
PM XLON 3958 84.17 677331991574160
--------- ---------- ------------- ------------------
15:36:59
PM XLON 4460 84.17 677331991574161
--------- ---------- ------------- ------------------
15:36:59
PM XLON 7924 84.17 677331991574155
--------- ---------- ------------- ------------------
15:37:00
PM XLON 1915 84.16 677331991574163
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3815 84.16 677331991574164
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3958 84.16 677331991574165
--------- ---------- ------------- ------------------
15:37:05
PM XLON 3321 84.17 677331991574208
--------- ---------- ------------- ------------------
15:38:26
PM XLON 14926 84.22 677331991574498
--------- ---------- ------------- ------------------
15:38:56
PM XLON 4922 84.23 677331991574546
--------- ---------- ------------- ------------------
15:38:56
PM XLON 5641 84.23 677331991574547
--------- ---------- ------------- ------------------
15:39:01
PM XLON 126 84.24 677331991574557
--------- ---------- ------------- ------------------
15:39:01
PM XLON 552 84.24 677331991574558
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3322 84.24 677331991574559
--------- ---------- ------------- ------------------
15:39:17
PM XLON 4917 84.23 677331991574586
--------- ---------- ------------- ------------------
15:39:17
PM XLON 3429 84.24 677331991574582
--------- ---------- ------------- ------------------
15:39:17
PM XLON 3815 84.24 677331991574584
--------- ---------- ------------- ------------------
15:39:17
PM XLON 3958 84.24 677331991574583
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3143 84.22 677331991574601
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3815 84.22 677331991574600
--------- ---------- ------------- ------------------
15:39:29
PM XLON 4900 84.22 677331991574599
--------- ---------- ------------- ------------------
15:39:29
PM XLON 2533 84.23 677331991574596
--------- ---------- ------------- ------------------
15:39:29
PM XLON 11323 84.23 677331991574595
--------- ---------- ------------- ------------------
15:39:52
PM XLON 1727 84.21 677331991574655
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3269 84.21 677331991574653
--------- ---------- ------------- ------------------
15:39:52
PM XLON 4900 84.21 677331991574654
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3335 84.20 677331991574847
--------- ---------- ------------- ------------------
15:40:51
PM XLON 5009 84.20 677331991574833
--------- ---------- ------------- ------------------
15:40:54
PM XLON 14329 84.18 677331991574855
--------- ---------- ------------- ------------------
15:41:20
PM XLON 9431 84.19 677331991574933
--------- ---------- ------------- ------------------
15:41:40
PM XLON 717 84.18 677331991574949
--------- ---------- ------------- ------------------
15:41:40
PM XLON 2665 84.18 677331991574948
--------- ---------- ------------- ------------------
15:41:40
PM XLON 5706 84.18 677331991574947
--------- ---------- ------------- ------------------
15:41:53
PM XLON 5243 84.16 677331991575005
--------- ---------- ------------- ------------------
15:42:55
PM XLON 1410 84.21 677331991575155
--------- ---------- ------------- ------------------
15:42:55
PM XLON 10229 84.21 677331991575153
--------- ---------- ------------- ------------------
15:43:01
PM XLON 1706 84.21 677331991575165
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3815 84.21 677331991575168
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3950 84.21 677331991575170
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3958 84.21 677331991575169
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3203 84.20 677331991575209
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3097 84.20 677331991575218
--------- ---------- ------------- ------------------
15:43:48
PM XLON 12113 84.19 677331991575231
--------- ---------- ------------- ------------------
15:43:52
PM XLON 4411 84.18 677331991575242
--------- ---------- ------------- ------------------
15:44:38
PM XLON 2017 84.17 677331991575338
--------- ---------- ------------- ------------------
15:44:47
PM XLON 100 84.16 677331991575357
--------- ---------- ------------- ------------------
15:44:47
PM XLON 275 84.16 677331991575359
--------- ---------- ------------- ------------------
15:44:47
PM XLON 1217 84.16 677331991575354
--------- ---------- ------------- ------------------
15:44:47
PM XLON 2321 84.16 677331991575358
--------- ---------- ------------- ------------------
15:44:47
PM XLON 3039 84.16 677331991575355
--------- ---------- ------------- ------------------
15:44:47
PM XLON 7961 84.16 677331991575356
--------- ---------- ------------- ------------------
15:45:16
PM XLON 3632 84.19 677331991575413
--------- ---------- ------------- ------------------
15:45:16
PM XLON 4900 84.19 677331991575412
--------- ---------- ------------- ------------------
15:45:16
PM XLON 5260 84.19 677331991575411
--------- ---------- ------------- ------------------
15:45:55
PM XLON 4007 84.18 677331991575484
--------- ---------- ------------- ------------------
15:45:55
PM XLON 11292 84.18 677331991575483
--------- ---------- ------------- ------------------
15:46:19
PM XLON 3637 84.11 677331991575655
--------- ---------- ------------- ------------------
15:46:51
PM XLON 1195 84.14 677331991575691
--------- ---------- ------------- ------------------
15:46:51
PM XLON 8832 84.14 677331991575692
--------- ---------- ------------- ------------------
15:47:10
PM XLON 3417 84.15 677331991575775
--------- ---------- ------------- ------------------
15:47:19
PM XLON 1362 84.15 677331991575783
--------- ---------- ------------- ------------------
15:47:19
PM XLON 2035 84.15 677331991575784
--------- ---------- ------------- ------------------
15:47:28
PM XLON 1380 84.15 677331991575801
--------- ---------- ------------- ------------------
15:47:36
PM XLON 5551 84.14 677331991575817
--------- ---------- ------------- ------------------
15:47:55
PM XLON 987 84.15 677331991575867
--------- ---------- ------------- ------------------
15:47:55
PM XLON 3815 84.15 677331991575866
--------- ---------- ------------- ------------------
15:47:55
PM XLON 13786 84.15 677331991575864
--------- ---------- ------------- ------------------
15:48:38
PM XLON 2762 84.17 677331991575995
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3838 84.17 677331991576000
--------- ---------- ------------- ------------------
15:49:16
PM XLON 290 84.20 677331991576047
--------- ---------- ------------- ------------------
15:49:18
PM XLON 2007 84.20 677331991576048
--------- ---------- ------------- ------------------
15:49:18
PM XLON 3958 84.20 677331991576049
--------- ---------- ------------- ------------------
15:49:28
PM XLON 1800 84.20 677331991576063
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3815 84.20 677331991576065
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3958 84.20 677331991576064
--------- ---------- ------------- ------------------
15:49:33
PM XLON 3571 84.18 677331991576090
--------- ---------- ------------- ------------------
15:49:33
PM XLON 14069 84.19 677331991576087
--------- ---------- ------------- ------------------
15:50:23
PM XLON 3759 84.18 677331991576230
--------- ---------- ------------- ------------------
15:50:32
PM XLON 1457 84.18 677331991576262
--------- ---------- ------------- ------------------
15:50:32
PM XLON 2016 84.18 677331991576261
--------- ---------- ------------- ------------------
15:50:35
PM XLON 12296 84.17 677331991576275
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1124 84.16 677331991576382
--------- ---------- ------------- ------------------
15:51:01
PM XLON 5377 84.16 677331991576381
--------- ---------- ------------- ------------------
15:51:01
PM XLON 7988 84.16 677331991576380
--------- ---------- ------------- ------------------
15:51:48
PM XLON 2131 84.20 677331991576493
--------- ---------- ------------- ------------------
15:52:05
PM XLON 7686 84.19 677331991576550
--------- ---------- ------------- ------------------
15:52:05
PM XLON 1273 84.20 677331991576554
--------- ---------- ------------- ------------------
15:52:05
PM XLON 3509 84.20 677331991576552
--------- ---------- ------------- ------------------
15:52:05
PM XLON 3815 84.20 677331991576553
--------- ---------- ------------- ------------------
15:52:06
PM XLON 2964 84.19 677331991576563
--------- ---------- ------------- ------------------
15:52:06
PM XLON 4814 84.19 677331991576564
--------- ---------- ------------- ------------------
15:53:00
PM XLON 1871 84.18 677331991576678
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2191 84.18 677331991576677
--------- ---------- ------------- ------------------
15:53:07
PM XLON 15155 84.17 677331991576695
--------- ---------- ------------- ------------------
15:53:19
PM XLON 3435 84.16 677331991576766
--------- ---------- ------------- ------------------
15:53:38
PM XLON 5313 84.16 677331991576825
--------- ---------- ------------- ------------------
15:53:48
PM XLON 3808 84.16 677331991576850
--------- ---------- ------------- ------------------
15:54:09
PM XLON 8731 84.17 677331991576911
--------- ---------- ------------- ------------------
15:54:14
PM XLON 3525 84.17 677331991576930
--------- ---------- ------------- ------------------
15:55:06
PM XLON 1978 84.17 677331991577134
--------- ---------- ------------- ------------------
15:55:06
PM XLON 3815 84.17 677331991577135
--------- ---------- ------------- ------------------
15:55:06
PM XLON 9906 84.17 677331991577132
--------- ---------- ------------- ------------------
15:55:06
PM XLON 1420 84.18 677331991577136
--------- ---------- ------------- ------------------
15:55:35
PM XLON 788 84.20 677331991577468
--------- ---------- ------------- ------------------
15:55:35
PM XLON 3815 84.20 677331991577467
--------- ---------- ------------- ------------------
15:55:35
PM XLON 7003 84.20 677331991577464
--------- ---------- ------------- ------------------
15:55:42
PM XLON 5159 84.19 677331991577494
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3903 84.22 677331991577674
--------- ---------- ------------- ------------------
15:56:35
PM XLON 14505 84.22 677331991577699
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2631 84.23 677331991577896
--------- ---------- ------------- ------------------
15:57:14
PM XLON 4900 84.23 677331991577895
--------- ---------- ------------- ------------------
15:57:14
PM XLON 9842 84.23 677331991577894
--------- ---------- ------------- ------------------
15:58:00
PM XLON 323 84.23 677331991578001
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1918 84.23 677331991577999
--------- ---------- ------------- ------------------
15:58:00
PM XLON 3815 84.23 677331991578000
--------- ---------- ------------- ------------------
15:58:05
PM XLON 1000 84.23 677331991578022
--------- ---------- ------------- ------------------
15:58:05
PM XLON 1008 84.23 677331991578023
--------- ---------- ------------- ------------------
15:58:09
PM XLON 63 84.23 677331991578033
--------- ---------- ------------- ------------------
15:58:17
PM XLON 3539 84.23 677331991578044
--------- ---------- ------------- ------------------
15:58:17
PM XLON 4900 84.23 677331991578043
--------- ---------- ------------- ------------------
15:58:17
PM XLON 15157 84.23 677331991578040
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3442 84.22 677331991578122
--------- ---------- ------------- ------------------
15:59:05
PM XLON 9355 84.22 677331991578144
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3384 84.21 677331991578174
--------- ---------- ------------- ------------------
15:59:41
PM XLON 3202 84.20 677331991578238
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2100 84.19 677331991578240
--------- ---------- ------------- ------------------
16:15:33
PM XLON 4963 84.05 677331991580564
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFASEESESE
(END) Dow Jones Newswires
December 20, 2022 13:07 ET (18:07 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
