TIDMVOD
RNS Number : 9083J
Vodafone Group Plc
15 December 2022
15 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 15 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 86.37
-----------------
Lowest price paid per share
(pence): 85.37
-----------------
Volume weighted average price
paid per share (pence): 85.94
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,456,675,987 of its ordinary shares in treasury and has
27,361,580,071 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 15 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 85.94 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:50
AM XLON 8436 86.25 674233172625295
--------- ---------- ------------- ------------------
08:03:05
AM XLON 4508 86.14 674233172625586
--------- ---------- ------------- ------------------
08:03:05
AM XLON 11961 86.14 674233172625585
--------- ---------- ------------- ------------------
08:03:11
AM XLON 3798 86.14 674233172625624
--------- ---------- ------------- ------------------
08:03:11
AM XLON 3996 86.14 674233172625625
--------- ---------- ------------- ------------------
08:03:11
AM XLON 5909 86.14 674233172625623
--------- ---------- ------------- ------------------
08:03:11
AM XLON 8887 86.14 674233172625632
--------- ---------- ------------- ------------------
08:03:17
AM XLON 2287 86.10 674233172625681
--------- ---------- ------------- ------------------
08:03:17
AM XLON 2366 86.10 674233172625682
--------- ---------- ------------- ------------------
08:04:35
AM XLON 4700 86.20 674233172625838
--------- ---------- ------------- ------------------
08:04:45
AM XLON 2160 86.28 674233172625865
--------- ---------- ------------- ------------------
08:04:47
AM XLON 328 86.28 674233172625871
--------- ---------- ------------- ------------------
08:04:47
AM XLON 2033 86.28 674233172625870
--------- ---------- ------------- ------------------
08:04:47
AM XLON 3836 86.28 674233172625869
--------- ---------- ------------- ------------------
08:04:55
AM XLON 14909 86.23 674233172625899
--------- ---------- ------------- ------------------
08:05:24
AM XLON 1775 86.04 674233172625971
--------- ---------- ------------- ------------------
08:05:24
AM XLON 1775 86.04 674233172625972
--------- ---------- ------------- ------------------
08:06:12
AM XLON 3310 85.95 674233172626110
--------- ---------- ------------- ------------------
08:06:12
AM XLON 3330 85.95 674233172626106
--------- ---------- ------------- ------------------
08:07:05
AM XLON 3836 85.95 674233172626224
--------- ---------- ------------- ------------------
08:07:18
AM XLON 3836 85.95 674233172626244
--------- ---------- ------------- ------------------
08:07:23
AM XLON 2 85.95 674233172626246
--------- ---------- ------------- ------------------
08:07:50
AM XLON 3684 85.94 674233172626269
--------- ---------- ------------- ------------------
08:07:55
AM XLON 900 85.94 674233172626272
--------- ---------- ------------- ------------------
08:08:00
AM XLON 2267 85.94 674233172626276
--------- ---------- ------------- ------------------
08:08:35
AM XLON 2778 85.93 674233172626334
--------- ---------- ------------- ------------------
08:08:35
AM XLON 4700 85.93 674233172626333
--------- ---------- ------------- ------------------
08:08:35
AM XLON 2659 85.94 674233172626337
--------- ---------- ------------- ------------------
08:08:35
AM XLON 3776 85.94 674233172626335
--------- ---------- ------------- ------------------
08:08:35
AM XLON 3836 85.94 674233172626336
--------- ---------- ------------- ------------------
08:08:35
AM XLON 8818 85.95 674233172626338
--------- ---------- ------------- ------------------
08:08:50
AM XLON 12760 85.90 674233172626355
--------- ---------- ------------- ------------------
08:08:50
AM XLON 714 85.92 674233172626357
--------- ---------- ------------- ------------------
08:08:50
AM XLON 3836 85.92 674233172626356
--------- ---------- ------------- ------------------
08:10:07
AM XLON 146 86.09 674233172626546
--------- ---------- ------------- ------------------
08:10:08
AM XLON 638 86.09 674233172626551
--------- ---------- ------------- ------------------
08:10:09
AM XLON 1394 86.09 674233172626580
--------- ---------- ------------- ------------------
08:10:10
AM XLON 153 86.09 674233172626582
--------- ---------- ------------- ------------------
08:10:10
AM XLON 502 86.09 674233172626581
--------- ---------- ------------- ------------------
08:10:35
AM XLON 513 86.14 674233172626731
--------- ---------- ------------- ------------------
08:10:35
AM XLON 4700 86.14 674233172626730
--------- ---------- ------------- ------------------
08:11:02
AM XLON 766 86.14 674233172626813
--------- ---------- ------------- ------------------
08:11:17
AM XLON 10161 86.17 674233172626850
--------- ---------- ------------- ------------------
08:11:17
AM XLON 1634 86.20 674233172626847
--------- ---------- ------------- ------------------
08:11:18
AM XLON 872 86.17 674233172626854
--------- ---------- ------------- ------------------
08:11:18
AM XLON 2570 86.17 674233172626852
--------- ---------- ------------- ------------------
08:11:18
AM XLON 3700 86.17 674233172626853
--------- ---------- ------------- ------------------
08:12:08
AM XLON 7928 86.22 674233172626976
--------- ---------- ------------- ------------------
08:12:20
AM XLON 5267 86.22 674233172627006
--------- ---------- ------------- ------------------
08:12:25
AM XLON 3722 86.21 674233172627018
--------- ---------- ------------- ------------------
08:13:03
AM XLON 625 86.16 674233172627113
--------- ---------- ------------- ------------------
08:13:14
AM XLON 4822 86.16 674233172627122
--------- ---------- ------------- ------------------
08:13:44
AM XLON 5163 86.15 674233172627211
--------- ---------- ------------- ------------------
08:13:46
AM XLON 5817 86.12 674233172627214
--------- ---------- ------------- ------------------
08:14:05
AM XLON 4582 86.07 674233172627250
--------- ---------- ------------- ------------------
08:15:12
AM XLON 15276 86.06 674233172627394
--------- ---------- ------------- ------------------
08:15:23
AM XLON 4206 86.04 674233172627413
--------- ---------- ------------- ------------------
08:15:53
AM XLON 8246 86.05 674233172627439
--------- ---------- ------------- ------------------
08:16:42
AM XLON 3263 86.02 674233172627532
--------- ---------- ------------- ------------------
08:16:42
AM XLON 7001 86.02 674233172627530
--------- ---------- ------------- ------------------
08:17:16
AM XLON 5898 85.94 674233172627624
--------- ---------- ------------- ------------------
08:17:46
AM XLON 3605 85.89 674233172627650
--------- ---------- ------------- ------------------
08:17:46
AM XLON 5414 85.89 674233172627649
--------- ---------- ------------- ------------------
08:18:47
AM XLON 1716 85.94 674233172627833
--------- ---------- ------------- ------------------
08:18:47
AM XLON 10690 85.94 674233172627832
--------- ---------- ------------- ------------------
08:19:10
AM XLON 1253 85.95 674233172627889
--------- ---------- ------------- ------------------
08:19:10
AM XLON 3221 85.95 674233172627888
--------- ---------- ------------- ------------------
08:19:14
AM XLON 3610 85.91 674233172627904
--------- ---------- ------------- ------------------
08:20:02
AM XLON 6524 85.88 674233172628013
--------- ---------- ------------- ------------------
08:20:09
AM XLON 4540 85.85 674233172628042
--------- ---------- ------------- ------------------
08:20:29
AM XLON 3610 85.84 674233172628128
--------- ---------- ------------- ------------------
08:21:21
AM XLON 8111 85.82 674233172628305
--------- ---------- ------------- ------------------
08:21:36
AM XLON 1456 85.77 674233172628344
--------- ---------- ------------- ------------------
08:21:36
AM XLON 3699 85.77 674233172628345
--------- ---------- ------------- ------------------
08:22:20
AM XLON 2410 85.73 674233172628428
--------- ---------- ------------- ------------------
08:22:20
AM XLON 4220 85.73 674233172628427
--------- ---------- ------------- ------------------
08:22:20
AM XLON 4595 85.73 674233172628425
--------- ---------- ------------- ------------------
08:22:47
AM XLON 4540 85.71 674233172628475
--------- ---------- ------------- ------------------
08:22:51
AM XLON 2560 85.68 674233172628493
--------- ---------- ------------- ------------------
08:23:16
AM XLON 3552 85.65 674233172628549
--------- ---------- ------------- ------------------
08:23:19
AM XLON 666 85.64 674233172628557
--------- ---------- ------------- ------------------
08:23:24
AM XLON 4072 85.69 674233172628562
--------- ---------- ------------- ------------------
08:23:42
AM XLON 4459 85.65 674233172628611
--------- ---------- ------------- ------------------
08:24:13
AM XLON 554 85.66 674233172628668
--------- ---------- ------------- ------------------
08:25:23
AM XLON 13530 85.72 674233172628781
--------- ---------- ------------- ------------------
08:25:31
AM XLON 994 85.69 674233172628810
--------- ---------- ------------- ------------------
08:25:31
AM XLON 10000 85.69 674233172628809
--------- ---------- ------------- ------------------
08:27:18
AM XLON 4044 85.77 674233172629063
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3381 85.76 674233172629079
--------- ---------- ------------- ------------------
08:27:39
AM XLON 467 85.72 674233172629125
--------- ---------- ------------- ------------------
08:27:39
AM XLON 4038 85.72 674233172629124
--------- ---------- ------------- ------------------
08:27:40
AM XLON 9866 85.72 674233172629126
--------- ---------- ------------- ------------------
08:28:59
AM XLON 2604 85.72 674233172629226
--------- ---------- ------------- ------------------
08:28:59
AM XLON 4700 85.72 674233172629225
--------- ---------- ------------- ------------------
08:29:04
AM XLON 9863 85.71 674233172629230
--------- ---------- ------------- ------------------
08:31:05
AM XLON 156 85.89 674233172629500
--------- ---------- ------------- ------------------
08:31:05
AM XLON 9302 85.89 674233172629499
--------- ---------- ------------- ------------------
08:31:07
AM XLON 1279 85.86 674233172629514
--------- ---------- ------------- ------------------
08:31:07
AM XLON 3012 85.86 674233172629515
--------- ---------- ------------- ------------------
08:31:12
AM XLON 7532 85.84 674233172629518
--------- ---------- ------------- ------------------
08:31:35
AM XLON 8430 85.80 674233172629594
--------- ---------- ------------- ------------------
08:31:49
AM XLON 5836 85.76 674233172629616
--------- ---------- ------------- ------------------
08:32:45
AM XLON 826 85.81 674233172629779
--------- ---------- ------------- ------------------
08:32:45
AM XLON 3826 85.81 674233172629778
--------- ---------- ------------- ------------------
08:33:08
AM XLON 13901 85.80 674233172629876
--------- ---------- ------------- ------------------
08:34:08
AM XLON 3800 85.82 674233172630022
--------- ---------- ------------- ------------------
08:34:47
AM XLON 5578 85.82 674233172630076
--------- ---------- ------------- ------------------
08:34:51
AM XLON 8088 85.81 674233172630082
--------- ---------- ------------- ------------------
08:35:00
AM XLON 3176 85.77 674233172630098
--------- ---------- ------------- ------------------
08:35:30
AM XLON 3230 85.79 674233172630149
--------- ---------- ------------- ------------------
08:35:54
AM XLON 1732 85.76 674233172630185
--------- ---------- ------------- ------------------
08:35:54
AM XLON 2170 85.76 674233172630184
--------- ---------- ------------- ------------------
08:35:54
AM XLON 4019 85.76 674233172630183
--------- ---------- ------------- ------------------
08:36:13
AM XLON 3556 85.74 674233172630214
--------- ---------- ------------- ------------------
08:37:10
AM XLON 5616 85.78 674233172630365
--------- ---------- ------------- ------------------
08:37:10
AM XLON 5616 85.78 674233172630367
--------- ---------- ------------- ------------------
08:37:10
AM XLON 5713 85.78 674233172630366
--------- ---------- ------------- ------------------
08:37:44
AM XLON 1410 85.74 674233172630486
--------- ---------- ------------- ------------------
08:37:44
AM XLON 2012 85.74 674233172630487
--------- ---------- ------------- ------------------
08:38:28
AM XLON 4599 85.75 674233172630566
--------- ---------- ------------- ------------------
08:39:08
AM XLON 3501 85.77 674233172630626
--------- ---------- ------------- ------------------
08:39:08
AM XLON 8122 85.77 674233172630625
--------- ---------- ------------- ------------------
08:39:28
AM XLON 3103 85.79 674233172630646
--------- ---------- ------------- ------------------
08:40:15
AM XLON 2665 85.80 674233172630721
--------- ---------- ------------- ------------------
08:40:15
AM XLON 3626 85.80 674233172630720
--------- ---------- ------------- ------------------
08:40:15
AM XLON 4202 85.80 674233172630722
--------- ---------- ------------- ------------------
08:41:25
AM XLON 12028 85.80 674233172630882
--------- ---------- ------------- ------------------
08:41:57
AM XLON 4341 85.77 674233172630940
--------- ---------- ------------- ------------------
08:41:57
AM XLON 6144 85.78 674233172630938
--------- ---------- ------------- ------------------
08:42:17
AM XLON 1641 85.71 674233172630999
--------- ---------- ------------- ------------------
08:42:17
AM XLON 2297 85.71 674233172630998
--------- ---------- ------------- ------------------
08:42:53
AM XLON 4908 85.60 674233172631107
--------- ---------- ------------- ------------------
08:43:50
AM XLON 1713 85.71 674233172631270
--------- ---------- ------------- ------------------
08:43:50
AM XLON 1964 85.71 674233172631269
--------- ---------- ------------- ------------------
08:44:03
AM XLON 4937 85.71 674233172631311
--------- ---------- ------------- ------------------
08:45:00
AM XLON 2665 85.73 674233172631396
--------- ---------- ------------- ------------------
08:45:00
AM XLON 6010 85.73 674233172631398
--------- ---------- ------------- ------------------
08:45:00
AM XLON 6239 85.73 674233172631397
--------- ---------- ------------- ------------------
08:45:22
AM XLON 1228 85.71 674233172631426
--------- ---------- ------------- ------------------
08:45:22
AM XLON 2895 85.71 674233172631425
--------- ---------- ------------- ------------------
08:46:20
AM XLON 1554 85.76 674233172631519
--------- ---------- ------------- ------------------
08:46:20
AM XLON 2830 85.76 674233172631518
--------- ---------- ------------- ------------------
08:46:53
AM XLON 1036 85.76 674233172631585
--------- ---------- ------------- ------------------
08:46:53
AM XLON 2494 85.76 674233172631584
--------- ---------- ------------- ------------------
08:47:13
AM XLON 1927 85.80 674233172631615
--------- ---------- ------------- ------------------
08:47:13
AM XLON 2067 85.80 674233172631616
--------- ---------- ------------- ------------------
08:47:13
AM XLON 4700 85.80 674233172631614
--------- ---------- ------------- ------------------
08:48:45
AM XLON 2110 85.84 674233172631736
--------- ---------- ------------- ------------------
08:48:45
AM XLON 3836 85.84 674233172631735
--------- ---------- ------------- ------------------
08:48:55
AM XLON 3319 85.84 674233172631752
--------- ---------- ------------- ------------------
08:49:00
AM XLON 1833 85.85 674233172631763
--------- ---------- ------------- ------------------
08:49:00
AM XLON 3465 85.85 674233172631764
--------- ---------- ------------- ------------------
08:49:00
AM XLON 4700 85.85 674233172631762
--------- ---------- ------------- ------------------
08:49:00
AM XLON 5213 85.85 674233172631761
--------- ---------- ------------- ------------------
08:49:12
AM XLON 1369 85.80 674233172631781
--------- ---------- ------------- ------------------
08:49:12
AM XLON 2444 85.80 674233172631780
--------- ---------- ------------- ------------------
08:49:52
AM XLON 3649 85.80 674233172631864
--------- ---------- ------------- ------------------
08:50:15
AM XLON 865 85.76 674233172631895
--------- ---------- ------------- ------------------
08:50:15
AM XLON 2738 85.76 674233172631894
--------- ---------- ------------- ------------------
08:50:57
AM XLON 3544 85.71 674233172631986
--------- ---------- ------------- ------------------
08:51:50
AM XLON 10149 85.74 674233172632056
--------- ---------- ------------- ------------------
08:52:34
AM XLON 3920 85.74 674233172632121
--------- ---------- ------------- ------------------
08:53:28
AM XLON 6645 85.73 674233172632195
--------- ---------- ------------- ------------------
08:53:28
AM XLON 8451 85.73 674233172632196
--------- ---------- ------------- ------------------
08:54:20
AM XLON 5028 85.71 674233172632228
--------- ---------- ------------- ------------------
08:54:36
AM XLON 7929 85.67 674233172632276
--------- ---------- ------------- ------------------
08:56:00
AM XLON 9215 85.74 674233172632418
--------- ---------- ------------- ------------------
08:56:01
AM XLON 496 85.74 674233172632420
--------- ---------- ------------- ------------------
08:56:01
AM XLON 2669 85.74 674233172632419
--------- ---------- ------------- ------------------
08:58:00
AM XLON 5532 85.90 674233172632641
--------- ---------- ------------- ------------------
08:58:10
AM XLON 2006 85.88 674233172632671
--------- ---------- ------------- ------------------
08:58:10
AM XLON 2017 85.88 674233172632670
--------- ---------- ------------- ------------------
08:58:10
AM XLON 4363 85.88 674233172632666
--------- ---------- ------------- ------------------
08:58:29
AM XLON 3100 85.82 674233172632720
--------- ---------- ------------- ------------------
08:58:29
AM XLON 3102 85.82 674233172632716
--------- ---------- ------------- ------------------
08:59:50
AM XLON 4300 85.84 674233172632883
--------- ---------- ------------- ------------------
08:59:54
AM XLON 1477 85.84 674233172632886
--------- ---------- ------------- ------------------
08:59:54
AM XLON 10150 85.84 674233172632887
--------- ---------- ------------- ------------------
09:00:58
AM XLON 8820 85.84 674233172633241
--------- ---------- ------------- ------------------
09:01:37
AM XLON 3871 85.80 674233172633441
--------- ---------- ------------- ------------------
09:01:58
AM XLON 3816 85.76 674233172633494
--------- ---------- ------------- ------------------
09:02:31
AM XLON 7541 85.80 674233172633638
--------- ---------- ------------- ------------------
09:02:51
AM XLON 4959 85.75 674233172633674
--------- ---------- ------------- ------------------
09:03:55
AM XLON 1352 85.76 674233172633933
--------- ---------- ------------- ------------------
09:03:55
AM XLON 1363 85.76 674233172633935
--------- ---------- ------------- ------------------
09:03:55
AM XLON 2665 85.76 674233172633932
--------- ---------- ------------- ------------------
09:03:55
AM XLON 2665 85.76 674233172633934
--------- ---------- ------------- ------------------
09:04:14
AM XLON 900 85.69 674233172633974
--------- ---------- ------------- ------------------
09:04:14
AM XLON 2264 85.69 674233172633973
--------- ---------- ------------- ------------------
09:04:26
AM XLON 3259 85.66 674233172634000
--------- ---------- ------------- ------------------
09:05:39
AM XLON 1879 85.70 674233172634156
--------- ---------- ------------- ------------------
09:05:39
AM XLON 2113 85.71 674233172634157
--------- ---------- ------------- ------------------
09:06:02
AM XLON 4061 85.65 674233172634209
--------- ---------- ------------- ------------------
09:06:55
AM XLON 2094 85.64 674233172634241
--------- ---------- ------------- ------------------
09:07:04
AM XLON 2665 85.65 674233172634267
--------- ---------- ------------- ------------------
09:08:11
AM XLON 431 85.72 674233172634365
--------- ---------- ------------- ------------------
09:08:11
AM XLON 1941 85.72 674233172634367
--------- ---------- ------------- ------------------
09:08:11
AM XLON 2110 85.72 674233172634366
--------- ---------- ------------- ------------------
09:08:11
AM XLON 2725 85.72 674233172634364
--------- ---------- ------------- ------------------
09:08:25
AM XLON 562 85.72 674233172634401
--------- ---------- ------------- ------------------
09:08:25
AM XLON 1862 85.72 674233172634402
--------- ---------- ------------- ------------------
09:08:25
AM XLON 2711 85.72 674233172634400
--------- ---------- ------------- ------------------
09:08:40
AM XLON 3283 85.70 674233172634423
--------- ---------- ------------- ------------------
09:08:52
AM XLON 13914 85.68 674233172634432
--------- ---------- ------------- ------------------
09:10:00
AM XLON 11348 85.69 674233172634549
--------- ---------- ------------- ------------------
09:11:14
AM XLON 1941 85.66 674233172634646
--------- ---------- ------------- ------------------
09:11:14
AM XLON 3806 85.66 674233172634644
--------- ---------- ------------- ------------------
09:11:14
AM XLON 4698 85.66 674233172634647
--------- ---------- ------------- ------------------
09:12:26
AM XLON 2015 85.62 674233172634794
--------- ---------- ------------- ------------------
09:12:26
AM XLON 7326 85.62 674233172634795
--------- ---------- ------------- ------------------
09:13:13
AM XLON 8441 85.61 674233172634915
--------- ---------- ------------- ------------------
09:13:55
AM XLON 4423 85.56 674233172635027
--------- ---------- ------------- ------------------
09:14:41
AM XLON 5480 85.52 674233172635072
--------- ---------- ------------- ------------------
09:15:10
AM XLON 4112 85.56 674233172635131
--------- ---------- ------------- ------------------
09:15:21
AM XLON 3626 85.56 674233172635137
--------- ---------- ------------- ------------------
09:15:40
AM XLON 3268 85.53 674233172635188
--------- ---------- ------------- ------------------
09:16:56
AM XLON 2028 85.48 674233172635320
--------- ---------- ------------- ------------------
09:16:56
AM XLON 2117 85.48 674233172635321
--------- ---------- ------------- ------------------
09:18:28
AM XLON 2729 85.50 674233172635472
--------- ---------- ------------- ------------------
09:18:28
AM XLON 12649 85.51 674233172635471
--------- ---------- ------------- ------------------
09:19:58
AM XLON 3219 85.56 674233172635715
--------- ---------- ------------- ------------------
09:20:37
AM XLON 4288 85.55 674233172635759
--------- ---------- ------------- ------------------
09:20:41
AM XLON 10346 85.55 674233172635760
--------- ---------- ------------- ------------------
09:22:51
AM XLON 4800 85.59 674233172635960
--------- ---------- ------------- ------------------
09:23:35
AM XLON 1740 85.59 674233172636023
--------- ---------- ------------- ------------------
09:23:35
AM XLON 4800 85.59 674233172636022
--------- ---------- ------------- ------------------
09:23:42
AM XLON 1914 85.59 674233172636026
--------- ---------- ------------- ------------------
09:23:50
AM XLON 14676 85.58 674233172636036
--------- ---------- ------------- ------------------
09:24:17
AM XLON 3571 85.54 674233172636110
--------- ---------- ------------- ------------------
09:25:07
AM XLON 4301 85.51 674233172636200
--------- ---------- ------------- ------------------
09:25:37
AM XLON 4689 85.52 674233172636269
--------- ---------- ------------- ------------------
09:26:02
AM XLON 3252 85.51 674233172636316
--------- ---------- ------------- ------------------
09:26:37
AM XLON 3632 85.48 674233172636359
--------- ---------- ------------- ------------------
09:27:23
AM XLON 5258 85.53 674233172636405
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3903 85.55 674233172636439
--------- ---------- ------------- ------------------
09:28:02
AM XLON 5320 85.55 674233172636440
--------- ---------- ------------- ------------------
09:29:47
AM XLON 12221 85.54 674233172636619
--------- ---------- ------------- ------------------
09:30:42
AM XLON 1610 85.52 674233172636706
--------- ---------- ------------- ------------------
09:30:42
AM XLON 9814 85.52 674233172636705
--------- ---------- ------------- ------------------
09:31:14
AM XLON 7848 85.51 674233172636745
--------- ---------- ------------- ------------------
09:32:37
AM XLON 8183 85.44 674233172636807
--------- ---------- ------------- ------------------
09:33:16
AM XLON 5398 85.44 674233172636840
--------- ---------- ------------- ------------------
09:34:10
AM XLON 11266 85.37 674233172636940
--------- ---------- ------------- ------------------
09:35:38
AM XLON 5379 85.41 674233172637059
--------- ---------- ------------- ------------------
09:35:43
AM XLON 1334 85.42 674233172637120
--------- ---------- ------------- ------------------
09:35:48
AM XLON 4900 85.42 674233172637123
--------- ---------- ------------- ------------------
09:36:48
AM XLON 7621 85.44 674233172637360
--------- ---------- ------------- ------------------
09:37:43
AM XLON 7766 85.47 674233172637463
--------- ---------- ------------- ------------------
09:38:15
AM XLON 3201 85.48 674233172637558
--------- ---------- ------------- ------------------
09:38:15
AM XLON 5379 85.48 674233172637555
--------- ---------- ------------- ------------------
09:39:12
AM XLON 6404 85.43 674233172637685
--------- ---------- ------------- ------------------
09:39:42
AM XLON 4525 85.39 674233172637784
--------- ---------- ------------- ------------------
09:40:04
AM XLON 3444 85.40 674233172637827
--------- ---------- ------------- ------------------
09:40:43
AM XLON 3366 85.39 674233172637879
--------- ---------- ------------- ------------------
09:42:07
AM XLON 11636 85.40 674233172638200
--------- ---------- ------------- ------------------
09:43:10
AM XLON 7294 85.40 674233172638341
--------- ---------- ------------- ------------------
09:43:36
AM XLON 1615 85.41 674233172638427
--------- ---------- ------------- ------------------
09:43:36
AM XLON 1900 85.41 674233172638426
--------- ---------- ------------- ------------------
09:43:36
AM XLON 5789 85.41 674233172638410
--------- ---------- ------------- ------------------
09:45:02
AM XLON 4810 85.45 674233172638750
--------- ---------- ------------- ------------------
09:46:03
AM XLON 913 85.50 674233172638823
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3776 85.50 674233172638822
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3836 85.50 674233172638821
--------- ---------- ------------- ------------------
09:46:12
AM XLON 5398 85.49 674233172638832
--------- ---------- ------------- ------------------
09:46:45
AM XLON 1240 85.48 674233172638908
--------- ---------- ------------- ------------------
09:46:45
AM XLON 1900 85.48 674233172638907
--------- ---------- ------------- ------------------
09:46:45
AM XLON 3132 85.48 674233172638906
--------- ---------- ------------- ------------------
09:47:47
AM XLON 3186 85.50 674233172639067
--------- ---------- ------------- ------------------
09:48:04
AM XLON 6818 85.49 674233172639122
--------- ---------- ------------- ------------------
09:48:25
AM XLON 3373 85.50 674233172639160
--------- ---------- ------------- ------------------
09:48:29
AM XLON 3449 85.50 674233172639168
--------- ---------- ------------- ------------------
09:49:35
AM XLON 10954 85.53 674233172639315
--------- ---------- ------------- ------------------
09:50:34
AM XLON 1522 85.50 674233172639445
--------- ---------- ------------- ------------------
09:50:34
AM XLON 2365 85.50 674233172639444
--------- ---------- ------------- ------------------
09:52:28
AM XLON 1954 85.54 674233172639601
--------- ---------- ------------- ------------------
09:52:28
AM XLON 7 85.55 674233172639604
--------- ---------- ------------- ------------------
09:52:28
AM XLON 2664 85.55 674233172639603
--------- ---------- ------------- ------------------
09:52:28
AM XLON 4800 85.55 674233172639602
--------- ---------- ------------- ------------------
09:52:28
AM XLON 7485 85.55 674233172639599
--------- ---------- ------------- ------------------
09:54:30
AM XLON 700 85.61 674233172639800
--------- ---------- ------------- ------------------
09:54:30
AM XLON 5044 85.61 674233172639801
--------- ---------- ------------- ------------------
09:54:42
AM XLON 8576 85.61 674233172639815
--------- ---------- ------------- ------------------
09:55:30
AM XLON 6817 85.62 674233172639901
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3683 85.58 674233172639955
--------- ---------- ------------- ------------------
09:57:12
AM XLON 1675 85.56 674233172640072
--------- ---------- ------------- ------------------
09:57:25
AM XLON 8130 85.54 674233172640104
--------- ---------- ------------- ------------------
09:58:25
AM XLON 916 85.54 674233172640221
--------- ---------- ------------- ------------------
09:58:25
AM XLON 4260 85.54 674233172640222
--------- ---------- ------------- ------------------
09:58:54
AM XLON 772 85.54 674233172640270
--------- ---------- ------------- ------------------
09:58:54
AM XLON 2602 85.54 674233172640269
--------- ---------- ------------- ------------------
09:59:57
AM XLON 5396 85.56 674233172640371
--------- ---------- ------------- ------------------
10:01:05
AM XLON 4425 85.54 674233172640478
--------- ---------- ------------- ------------------
10:01:16
AM XLON 4167 85.54 674233172640497
--------- ---------- ------------- ------------------
10:01:17
AM XLON 947 85.53 674233172640521
--------- ---------- ------------- ------------------
10:01:17
AM XLON 2947 85.53 674233172640522
--------- ---------- ------------- ------------------
10:02:14
AM XLON 7692 85.55 674233172640640
--------- ---------- ------------- ------------------
10:02:38
AM XLON 3178 85.54 674233172640670
--------- ---------- ------------- ------------------
10:04:38
AM XLON 75 85.57 674233172640811
--------- ---------- ------------- ------------------
10:04:38
AM XLON 4800 85.57 674233172640810
--------- ---------- ------------- ------------------
10:04:47
AM XLON 12534 85.56 674233172640830
--------- ---------- ------------- ------------------
10:06:03
AM XLON 3226 85.60 674233172640944
--------- ---------- ------------- ------------------
10:06:31
AM XLON 3199 85.61 674233172640996
--------- ---------- ------------- ------------------
10:07:29
AM XLON 1820 85.62 674233172641053
--------- ---------- ------------- ------------------
10:07:36
AM XLON 3568 85.61 674233172641059
--------- ---------- ------------- ------------------
10:07:36
AM XLON 4110 85.61 674233172641058
--------- ---------- ------------- ------------------
10:07:36
AM XLON 1217 85.62 674233172641056
--------- ---------- ------------- ------------------
10:07:36
AM XLON 2063 85.62 674233172641055
--------- ---------- ------------- ------------------
10:08:27
AM XLON 9470 85.61 674233172641131
--------- ---------- ------------- ------------------
10:09:08
AM XLON 963 85.58 674233172641198
--------- ---------- ------------- ------------------
10:09:08
AM XLON 3899 85.58 674233172641197
--------- ---------- ------------- ------------------
10:09:32
AM XLON 4254 85.55 674233172641259
--------- ---------- ------------- ------------------
10:11:05
AM XLON 8330 85.56 674233172641408
--------- ---------- ------------- ------------------
10:11:14
AM XLON 6849 85.56 674233172641413
--------- ---------- ------------- ------------------
10:11:55
AM XLON 3988 85.57 674233172641475
--------- ---------- ------------- ------------------
10:12:59
AM XLON 3100 85.53 674233172641583
--------- ---------- ------------- ------------------
10:13:59
AM XLON 7942 85.53 674233172641653
--------- ---------- ------------- ------------------
10:14:40
AM XLON 4852 85.55 674233172642340
--------- ---------- ------------- ------------------
10:14:47
AM XLON 5532 85.55 674233172642356
--------- ---------- ------------- ------------------
10:16:41
AM XLON 1877 85.55 674233172642548
--------- ---------- ------------- ------------------
10:16:50
AM XLON 1780 85.55 674233172642558
--------- ---------- ------------- ------------------
10:16:55
AM XLON 71 85.56 674233172642569
--------- ---------- ------------- ------------------
10:16:55
AM XLON 1276 85.56 674233172642570
--------- ---------- ------------- ------------------
10:16:55
AM XLON 1800 85.56 674233172642568
--------- ---------- ------------- ------------------
10:17:02
AM XLON 2678 85.55 674233172642576
--------- ---------- ------------- ------------------
10:17:30
AM XLON 1894 85.54 674233172642628
--------- ---------- ------------- ------------------
10:17:30
AM XLON 14059 85.54 674233172642626
--------- ---------- ------------- ------------------
10:19:27
AM XLON 13443 85.61 674233172642734
--------- ---------- ------------- ------------------
10:20:44
AM XLON 1900 85.60 674233172642828
--------- ---------- ------------- ------------------
10:20:44
AM XLON 2931 85.60 674233172642829
--------- ---------- ------------- ------------------
10:20:44
AM XLON 5155 85.60 674233172642826
--------- ---------- ------------- ------------------
10:22:02
AM XLON 2334 85.59 674233172642969
--------- ---------- ------------- ------------------
10:22:02
AM XLON 8796 85.59 674233172642970
--------- ---------- ------------- ------------------
10:22:24
AM XLON 3692 85.58 674233172642999
--------- ---------- ------------- ------------------
10:22:58
AM XLON 5439 85.53 674233172643025
--------- ---------- ------------- ------------------
10:23:34
AM XLON 3899 85.53 674233172643124
--------- ---------- ------------- ------------------
10:24:50
AM XLON 1163 85.56 674233172643242
--------- ---------- ------------- ------------------
10:24:50
AM XLON 1181 85.56 674233172643245
--------- ---------- ------------- ------------------
10:24:50
AM XLON 1900 85.56 674233172643244
--------- ---------- ------------- ------------------
10:24:50
AM XLON 4800 85.56 674233172643243
--------- ---------- ------------- ------------------
10:26:23
AM XLON 4800 85.58 674233172643387
--------- ---------- ------------- ------------------
10:27:12
AM XLON 2111 85.56 674233172643451
--------- ---------- ------------- ------------------
10:27:58
AM XLON 933 85.55 674233172643500
--------- ---------- ------------- ------------------
10:28:00
AM XLON 1825 85.55 674233172643502
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3776 85.55 674233172643503
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3836 85.55 674233172643504
--------- ---------- ------------- ------------------
10:29:00
AM XLON 14786 85.52 674233172643593
--------- ---------- ------------- ------------------
10:29:55
AM XLON 7474 85.54 674233172643671
--------- ---------- ------------- ------------------
10:33:01
AM XLON 1859 85.54 674233172643898
--------- ---------- ------------- ------------------
10:33:01
AM XLON 2248 85.54 674233172643901
--------- ---------- ------------- ------------------
10:33:01
AM XLON 3776 85.54 674233172643900
--------- ---------- ------------- ------------------
10:33:01
AM XLON 4800 85.54 674233172643899
--------- ---------- ------------- ------------------
10:33:01
AM XLON 6631 85.54 674233172643896
--------- ---------- ------------- ------------------
10:33:43
AM XLON 1822 85.57 674233172643932
--------- ---------- ------------- ------------------
10:33:43
AM XLON 4769 85.57 674233172643934
--------- ---------- ------------- ------------------
10:33:43
AM XLON 8023 85.57 674233172643933
--------- ---------- ------------- ------------------
10:35:28
AM XLON 6085 85.62 674233172644073
--------- ---------- ------------- ------------------
10:35:29
AM XLON 5476 85.60 674233172644076
--------- ---------- ------------- ------------------
10:36:17
AM XLON 1138 85.60 674233172644197
--------- ---------- ------------- ------------------
10:36:17
AM XLON 1865 85.60 674233172644198
--------- ---------- ------------- ------------------
10:37:41
AM XLON 45 85.69 674233172644289
--------- ---------- ------------- ------------------
10:37:41
AM XLON 1809 85.69 674233172644288
--------- ---------- ------------- ------------------
10:37:41
AM XLON 1851 85.69 674233172644287
--------- ---------- ------------- ------------------
10:37:41
AM XLON 2537 85.70 674233172644291
--------- ---------- ------------- ------------------
10:37:41
AM XLON 2565 85.70 674233172644292
--------- ---------- ------------- ------------------
10:37:41
AM XLON 3836 85.70 674233172644290
--------- ---------- ------------- ------------------
10:37:41
AM XLON 3931 85.71 674233172644284
--------- ---------- ------------- ------------------
10:39:28
AM XLON 1772 85.72 674233172644489
--------- ---------- ------------- ------------------
10:39:28
AM XLON 50 85.73 674233172644485
--------- ---------- ------------- ------------------
10:39:28
AM XLON 1540 85.73 674233172644490
--------- ---------- ------------- ------------------
10:39:28
AM XLON 4633 85.73 674233172644486
--------- ---------- ------------- ------------------
10:39:36
AM XLON 1857 85.71 674233172644498
--------- ---------- ------------- ------------------
10:40:45
AM XLON 2 85.75 674233172644597
--------- ---------- ------------- ------------------
10:40:45
AM XLON 1724 85.75 674233172644598
--------- ---------- ------------- ------------------
10:40:57
AM XLON 1894 85.75 674233172644601
--------- ---------- ------------- ------------------
10:41:47
AM XLON 1925 85.73 674233172644646
--------- ---------- ------------- ------------------
10:42:00
AM XLON 404 85.72 674233172644668
--------- ---------- ------------- ------------------
10:42:00
AM XLON 6450 85.72 674233172644667
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2044 85.73 674233172644670
--------- ---------- ------------- ------------------
10:42:05
AM XLON 1632 85.72 674233172644727
--------- ---------- ------------- ------------------
10:42:05
AM XLON 1953 85.72 674233172644726
--------- ---------- ------------- ------------------
10:42:06
AM XLON 1789 85.72 674233172644728
--------- ---------- ------------- ------------------
10:42:22
AM XLON 3451 85.72 674233172644795
--------- ---------- ------------- ------------------
10:42:34
AM XLON 3410 85.72 674233172644816
--------- ---------- ------------- ------------------
10:43:28
AM XLON 1900 85.77 674233172644866
--------- ---------- ------------- ------------------
10:43:28
AM XLON 2094 85.77 674233172644867
--------- ---------- ------------- ------------------
10:43:28
AM XLON 3865 85.77 674233172644864
--------- ---------- ------------- ------------------
10:43:28
AM XLON 3994 85.77 674233172644863
--------- ---------- ------------- ------------------
10:44:28
AM XLON 2080 85.78 674233172645104
--------- ---------- ------------- ------------------
10:44:32
AM XLON 13 85.78 674233172645114
--------- ---------- ------------- ------------------
10:44:32
AM XLON 2790 85.78 674233172645115
--------- ---------- ------------- ------------------
10:44:48
AM XLON 7762 85.77 674233172645155
--------- ---------- ------------- ------------------
10:46:01
AM XLON 782 85.93 674233172645267
--------- ---------- ------------- ------------------
10:46:01
AM XLON 1874 85.93 674233172645265
--------- ---------- ------------- ------------------
10:46:01
AM XLON 3197 85.93 674233172645262
--------- ---------- ------------- ------------------
10:46:01
AM XLON 3836 85.93 674233172645266
--------- ---------- ------------- ------------------
10:46:45
AM XLON 1782 85.99 674233172645328
--------- ---------- ------------- ------------------
10:47:24
AM XLON 1243 86.05 674233172645404
--------- ---------- ------------- ------------------
10:47:24
AM XLON 1900 86.05 674233172645403
--------- ---------- ------------- ------------------
10:47:26
AM XLON 4468 86.04 674233172645408
--------- ---------- ------------- ------------------
10:48:01
AM XLON 13324 86.03 674233172645441
--------- ---------- ------------- ------------------
10:48:44
AM XLON 1759 86.06 674233172645513
--------- ---------- ------------- ------------------
10:48:44
AM XLON 4025 86.06 674233172645512
--------- ---------- ------------- ------------------
10:49:32
AM XLON 2281 86.06 674233172645628
--------- ---------- ------------- ------------------
10:49:32
AM XLON 2938 86.06 674233172645629
--------- ---------- ------------- ------------------
10:49:32
AM XLON 5066 86.06 674233172645625
--------- ---------- ------------- ------------------
10:51:05
AM XLON 2665 86.02 674233172645804
--------- ---------- ------------- ------------------
10:51:05
AM XLON 3530 86.02 674233172645805
--------- ---------- ------------- ------------------
10:51:05
AM XLON 6195 86.03 674233172645802
--------- ---------- ------------- ------------------
10:51:05
AM XLON 7677 86.03 674233172645803
--------- ---------- ------------- ------------------
10:52:18
AM XLON 6387 86.04 674233172645902
--------- ---------- ------------- ------------------
10:53:46
AM XLON 9439 86.06 674233172645987
--------- ---------- ------------- ------------------
10:54:15
AM XLON 5003 86.04 674233172646046
--------- ---------- ------------- ------------------
10:56:00
AM XLON 913 86.02 674233172646202
--------- ---------- ------------- ------------------
10:56:00
AM XLON 1754 86.02 674233172646201
--------- ---------- ------------- ------------------
10:56:00
AM XLON 1814 86.02 674233172646200
--------- ---------- ------------- ------------------
10:56:05
AM XLON 1179 86.02 674233172646216
--------- ---------- ------------- ------------------
10:56:07
AM XLON 1233 86.02 674233172646220
--------- ---------- ------------- ------------------
10:56:07
AM XLON 1917 86.02 674233172646219
--------- ---------- ------------- ------------------
10:56:08
AM XLON 14768 86.01 674233172646221
--------- ---------- ------------- ------------------
10:57:16
AM XLON 47 86.04 674233172646411
--------- ---------- ------------- ------------------
10:57:16
AM XLON 5387 86.04 674233172646412
--------- ---------- ------------- ------------------
10:58:06
AM XLON 7359 85.99 674233172646509
--------- ---------- ------------- ------------------
10:58:29
AM XLON 5603 86.00 674233172646523
--------- ---------- ------------- ------------------
11:00:52
AM XLON 4047 86.09 674233172646767
--------- ---------- ------------- ------------------
11:00:57
AM XLON 994 86.10 674233172646784
--------- ---------- ------------- ------------------
11:00:57
AM XLON 2552 86.10 674233172646783
--------- ---------- ------------- ------------------
11:01:18
AM XLON 3094 86.10 674233172646827
--------- ---------- ------------- ------------------
11:01:27
AM XLON 11614 86.08 674233172646854
--------- ---------- ------------- ------------------
11:02:26
AM XLON 5528 86.06 674233172647029
--------- ---------- ------------- ------------------
11:02:39
AM XLON 5234 86.03 674233172647039
--------- ---------- ------------- ------------------
11:03:28
AM XLON 5004 86.01 674233172647099
--------- ---------- ------------- ------------------
11:05:01
AM XLON 4132 86.04 674233172647307
--------- ---------- ------------- ------------------
11:05:12
AM XLON 11635 86.03 674233172647326
--------- ---------- ------------- ------------------
11:06:21
AM XLON 1701 86.08 674233172647400
--------- ---------- ------------- ------------------
11:06:21
AM XLON 7189 86.08 674233172647399
--------- ---------- ------------- ------------------
11:07:02
AM XLON 4692 86.09 674233172647508
--------- ---------- ------------- ------------------
11:07:31
AM XLON 4467 86.10 674233172647532
--------- ---------- ------------- ------------------
11:07:59
AM XLON 5709 86.10 674233172647600
--------- ---------- ------------- ------------------
11:08:59
AM XLON 3110 86.08 674233172647726
--------- ---------- ------------- ------------------
11:09:31
AM XLON 3123 86.08 674233172647780
--------- ---------- ------------- ------------------
11:10:17
AM XLON 6118 86.10 674233172647856
--------- ---------- ------------- ------------------
11:11:00
AM XLON 3310 86.10 674233172647919
--------- ---------- ------------- ------------------
11:11:57
AM XLON 6654 86.09 674233172648011
--------- ---------- ------------- ------------------
11:12:53
AM XLON 1963 86.11 674233172648072
--------- ---------- ------------- ------------------
11:12:53
AM XLON 1980 86.11 674233172648070
--------- ---------- ------------- ------------------
11:12:53
AM XLON 3011 86.11 674233172648071
--------- ---------- ------------- ------------------
11:13:18
AM XLON 172 86.10 674233172648101
--------- ---------- ------------- ------------------
11:13:18
AM XLON 7839 86.10 674233172648102
--------- ---------- ------------- ------------------
11:14:16
AM XLON 5351 86.12 674233172648182
--------- ---------- ------------- ------------------
11:16:16
AM XLON 14165 86.08 674233172648315
--------- ---------- ------------- ------------------
11:17:01
AM XLON 3840 86.09 674233172648363
--------- ---------- ------------- ------------------
11:18:08
AM XLON 10015 86.05 674233172648450
--------- ---------- ------------- ------------------
11:20:23
AM XLON 300 86.07 674233172648585
--------- ---------- ------------- ------------------
11:20:23
AM XLON 2903 86.07 674233172648584
--------- ---------- ------------- ------------------
11:20:32
AM XLON 1798 86.06 674233172648589
--------- ---------- ------------- ------------------
11:20:32
AM XLON 1936 86.06 674233172648588
--------- ---------- ------------- ------------------
11:20:56
AM XLON 1782 86.06 674233172648618
--------- ---------- ------------- ------------------
11:21:11
AM XLON 1905 86.06 674233172648771
--------- ---------- ------------- ------------------
11:21:15
AM XLON 3877 86.05 674233172648782
--------- ---------- ------------- ------------------
11:21:15
AM XLON 4692 86.05 674233172648780
--------- ---------- ------------- ------------------
11:21:15
AM XLON 5041 86.05 674233172648781
--------- ---------- ------------- ------------------
11:22:12
AM XLON 3511 86.03 674233172648885
--------- ---------- ------------- ------------------
11:22:12
AM XLON 3612 86.03 674233172648884
--------- ---------- ------------- ------------------
11:22:41
AM XLON 3392 86.03 674233172649052
--------- ---------- ------------- ------------------
11:23:19
AM XLON 3371 86.02 674233172649099
--------- ---------- ------------- ------------------
11:23:49
AM XLON 1934 85.95 674233172649169
--------- ---------- ------------- ------------------
11:23:49
AM XLON 4173 85.96 674233172649167
--------- ---------- ------------- ------------------
11:26:23
AM XLON 71 86.07 674233172649419
--------- ---------- ------------- ------------------
11:26:34
AM XLON 2110 86.06 674233172649432
--------- ---------- ------------- ------------------
11:26:34
AM XLON 2707 86.06 674233172649431
--------- ---------- ------------- ------------------
11:26:34
AM XLON 2909 86.07 674233172649433
--------- ---------- ------------- ------------------
11:26:34
AM XLON 6368 86.07 674233172649428
--------- ---------- ------------- ------------------
11:27:07
AM XLON 5260 86.05 674233172649512
--------- ---------- ------------- ------------------
11:27:35
AM XLON 3325 86.04 674233172649563
--------- ---------- ------------- ------------------
11:28:36
AM XLON 2435 86.01 674233172649597
--------- ---------- ------------- ------------------
11:28:36
AM XLON 4424 86.01 674233172649596
--------- ---------- ------------- ------------------
11:30:44
AM XLON 900 86.05 674233172649741
--------- ---------- ------------- ------------------
11:30:44
AM XLON 2716 86.05 674233172649742
--------- ---------- ------------- ------------------
11:31:00
AM XLON 1851 86.05 674233172649748
--------- ---------- ------------- ------------------
11:31:19
AM XLON 1826 86.07 674233172649825
--------- ---------- ------------- ------------------
11:32:01
AM XLON 2047 86.09 674233172649860
--------- ---------- ------------- ------------------
11:32:16
AM XLON 1969 86.07 674233172649865
--------- ---------- ------------- ------------------
11:32:16
AM XLON 3564 86.08 674233172649867
--------- ---------- ------------- ------------------
11:32:16
AM XLON 4700 86.08 674233172649866
--------- ---------- ------------- ------------------
11:32:16
AM XLON 12811 86.08 674233172649863
--------- ---------- ------------- ------------------
11:32:58
AM XLON 1419 86.06 674233172649920
--------- ---------- ------------- ------------------
11:32:58
AM XLON 3458 86.06 674233172649921
--------- ---------- ------------- ------------------
11:33:39
AM XLON 6114 86.01 674233172650003
--------- ---------- ------------- ------------------
11:34:14
AM XLON 2238 85.97 674233172650027
--------- ---------- ------------- ------------------
11:35:10
AM XLON 3556 85.97 674233172650108
--------- ---------- ------------- ------------------
11:37:02
AM XLON 14225 86.04 674233172650265
--------- ---------- ------------- ------------------
11:37:41
AM XLON 653 86.05 674233172650317
--------- ---------- ------------- ------------------
11:37:46
AM XLON 1783 86.05 674233172650318
--------- ---------- ------------- ------------------
11:38:05
AM XLON 999 86.03 674233172650344
--------- ---------- ------------- ------------------
11:38:05
AM XLON 4700 86.03 674233172650343
--------- ---------- ------------- ------------------
11:38:05
AM XLON 9327 86.04 674233172650340
--------- ---------- ------------- ------------------
11:39:05
AM XLON 4917 86.02 674233172650396
--------- ---------- ------------- ------------------
11:40:47
AM XLON 2 86.08 674233172650583
--------- ---------- ------------- ------------------
11:40:47
AM XLON 1609 86.08 674233172650584
--------- ---------- ------------- ------------------
11:41:02
AM XLON 1773 86.08 674233172650596
--------- ---------- ------------- ------------------
11:41:02
AM XLON 1800 86.08 674233172650597
--------- ---------- ------------- ------------------
11:41:02
AM XLON 3836 86.08 674233172650598
--------- ---------- ------------- ------------------
11:41:07
AM XLON 939 86.08 674233172650609
--------- ---------- ------------- ------------------
11:41:07
AM XLON 963 86.08 674233172650610
--------- ---------- ------------- ------------------
11:41:11
AM XLON 14197 86.07 674233172650614
--------- ---------- ------------- ------------------
11:43:09
AM XLON 4700 86.08 674233172650706
--------- ---------- ------------- ------------------
11:43:39
AM XLON 1900 86.08 674233172650741
--------- ---------- ------------- ------------------
11:43:43
AM XLON 3148 86.08 674233172650742
--------- ---------- ------------- ------------------
11:44:11
AM XLON 1895 86.08 674233172650775
--------- ---------- ------------- ------------------
11:44:11
AM XLON 2114 86.08 674233172650773
--------- ---------- ------------- ------------------
11:44:11
AM XLON 3776 86.08 674233172650774
--------- ---------- ------------- ------------------
11:45:00
AM XLON 824 86.07 674233172650827
--------- ---------- ------------- ------------------
11:45:00
AM XLON 4700 86.07 674233172650826
--------- ---------- ------------- ------------------
11:45:00
AM XLON 5595 86.07 674233172650825
--------- ---------- ------------- ------------------
11:45:00
AM XLON 8170 86.07 674233172650824
--------- ---------- ------------- ------------------
11:45:37
AM XLON 3767 86.04 674233172650844
--------- ---------- ------------- ------------------
11:45:58
AM XLON 3961 86.02 674233172650857
--------- ---------- ------------- ------------------
11:47:00
AM XLON 9318 86.05 674233172650937
--------- ---------- ------------- ------------------
11:47:37
AM XLON 2596 86.02 674233172650972
--------- ---------- ------------- ------------------
11:47:37
AM XLON 1780 86.03 674233172650973
--------- ---------- ------------- ------------------
11:47:37
AM XLON 3451 86.03 674233172650968
--------- ---------- ------------- ------------------
11:48:32
AM XLON 2087 86.05 674233172651027
--------- ---------- ------------- ------------------
11:49:09
AM XLON 1715 86.03 674233172651090
--------- ---------- ------------- ------------------
11:49:09
AM XLON 123 86.04 674233172651092
--------- ---------- ------------- ------------------
11:49:09
AM XLON 2975 86.04 674233172651091
--------- ---------- ------------- ------------------
11:49:09
AM XLON 9666 86.04 674233172651086
--------- ---------- ------------- ------------------
11:49:55
AM XLON 5063 86.04 674233172651171
--------- ---------- ------------- ------------------
11:50:17
AM XLON 3414 86.03 674233172651213
--------- ---------- ------------- ------------------
11:51:28
AM XLON 2056 86.03 674233172651321
--------- ---------- ------------- ------------------
11:51:28
AM XLON 2449 86.03 674233172651322
--------- ---------- ------------- ------------------
11:51:28
AM XLON 9341 86.04 674233172651319
--------- ---------- ------------- ------------------
11:53:01
AM XLON 166 86.00 674233172651391
--------- ---------- ------------- ------------------
11:53:01
AM XLON 679 86.00 674233172651388
--------- ---------- ------------- ------------------
11:53:01
AM XLON 3104 86.00 674233172651389
--------- ---------- ------------- ------------------
11:53:01
AM XLON 3836 86.00 674233172651390
--------- ---------- ------------- ------------------
11:53:35
AM XLON 2490 86.02 674233172651519
--------- ---------- ------------- ------------------
11:53:35
AM XLON 5894 86.02 674233172651518
--------- ---------- ------------- ------------------
11:54:02
AM XLON 291 86.02 674233172651587
--------- ---------- ------------- ------------------
11:54:09
AM XLON 4388 86.02 674233172651596
--------- ---------- ------------- ------------------
11:54:32
AM XLON 5597 86.00 674233172651659
--------- ---------- ------------- ------------------
11:55:03
AM XLON 3778 85.99 674233172651705
--------- ---------- ------------- ------------------
11:55:35
AM XLON 9405 86.01 674233172651770
--------- ---------- ------------- ------------------
11:56:50
AM XLON 1854 86.02 674233172651898
--------- ---------- ------------- ------------------
11:57:19
AM XLON 258 86.02 674233172651949
--------- ---------- ------------- ------------------
11:57:19
AM XLON 3627 86.02 674233172651948
--------- ---------- ------------- ------------------
11:57:19
AM XLON 3776 86.02 674233172651947
--------- ---------- ------------- ------------------
11:57:19
AM XLON 3836 86.02 674233172651946
--------- ---------- ------------- ------------------
11:57:19
AM XLON 3906 86.02 674233172651943
--------- ---------- ------------- ------------------
11:57:25
AM XLON 4642 86.01 674233172651957
--------- ---------- ------------- ------------------
11:57:27
AM XLON 1343 85.99 674233172651967
--------- ---------- ------------- ------------------
11:57:27
AM XLON 2378 85.99 674233172651968
--------- ---------- ------------- ------------------
11:58:44
AM XLON 427 86.01 674233172652068
--------- ---------- ------------- ------------------
11:58:44
AM XLON 935 86.01 674233172652070
--------- ---------- ------------- ------------------
11:58:44
AM XLON 1934 86.01 674233172652069
--------- ---------- ------------- ------------------
11:58:59
AM XLON 1319 86.01 674233172652081
--------- ---------- ------------- ------------------
11:58:59
AM XLON 1927 86.01 674233172652082
--------- ---------- ------------- ------------------
11:59:30
AM XLON 1378 86.00 674233172652126
--------- ---------- ------------- ------------------
11:59:30
AM XLON 2152 86.00 674233172652125
--------- ---------- ------------- ------------------
11:59:30
AM XLON 3108 86.00 674233172652122
--------- ---------- ------------- ------------------
11:59:59
AM XLON 2152 86.01 674233172652253
--------- ---------- ------------- ------------------
12:00:11
PM XLON 927 86.00 674233172652328
--------- ---------- ------------- ------------------
12:00:11
PM XLON 2890 86.00 674233172652327
--------- ---------- ------------- ------------------
12:00:43
PM XLON 3147 86.12 674233172652494
--------- ---------- ------------- ------------------
12:00:49
PM XLON 2781 86.12 674233172652513
--------- ---------- ------------- ------------------
12:01:03
PM XLON 2079 86.11 674233172652541
--------- ---------- ------------- ------------------
12:01:03
PM XLON 2190 86.11 674233172652542
--------- ---------- ------------- ------------------
12:01:07
PM XLON 3150 86.13 674233172652601
--------- ---------- ------------- ------------------
12:01:07
PM XLON 3226 86.13 674233172652600
--------- ---------- ------------- ------------------
12:01:34
PM XLON 1862 86.08 674233172652698
--------- ---------- ------------- ------------------
12:01:39
PM XLON 2094 86.08 674233172652725
--------- ---------- ------------- ------------------
12:01:52
PM XLON 3602 86.08 674233172652740
--------- ---------- ------------- ------------------
12:01:54
PM XLON 13861 86.06 674233172652743
--------- ---------- ------------- ------------------
12:02:07
PM XLON 189 86.02 674233172652781
--------- ---------- ------------- ------------------
12:02:07
PM XLON 3836 86.02 674233172652780
--------- ---------- ------------- ------------------
12:02:07
PM XLON 10425 86.04 674233172652765
--------- ---------- ------------- ------------------
12:02:51
PM XLON 6083 86.01 674233172652907
--------- ---------- ------------- ------------------
12:03:43
PM XLON 14539 86.02 674233172652974
--------- ---------- ------------- ------------------
12:05:34
PM XLON 898 86.07 674233172653125
--------- ---------- ------------- ------------------
12:05:34
PM XLON 1935 86.07 674233172653126
--------- ---------- ------------- ------------------
12:05:34
PM XLON 3943 86.07 674233172653127
--------- ---------- ------------- ------------------
12:05:34
PM XLON 6029 86.07 674233172653124
--------- ---------- ------------- ------------------
12:07:02
PM XLON 3700 86.06 674233172653249
--------- ---------- ------------- ------------------
12:07:02
PM XLON 3939 86.06 674233172653250
--------- ---------- ------------- ------------------
12:07:42
PM XLON 3093 86.03 674233172653308
--------- ---------- ------------- ------------------
12:08:07
PM XLON 5157 85.99 674233172653422
--------- ---------- ------------- ------------------
12:08:56
PM XLON 6785 86.02 674233172653513
--------- ---------- ------------- ------------------
12:10:03
PM XLON 7357 86.01 674233172653603
--------- ---------- ------------- ------------------
12:11:19
PM XLON 2313 86.01 674233172653732
--------- ---------- ------------- ------------------
12:11:19
PM XLON 5410 86.01 674233172653731
--------- ---------- ------------- ------------------
12:11:19
PM XLON 5415 86.01 674233172653722
--------- ---------- ------------- ------------------
12:12:17
PM XLON 3300 85.99 674233172653804
--------- ---------- ------------- ------------------
12:15:04
PM XLON 1915 86.02 674233172653967
--------- ---------- ------------- ------------------
12:15:04
PM XLON 2152 86.02 674233172653968
--------- ---------- ------------- ------------------
12:15:04
PM XLON 5603 86.02 674233172653969
--------- ---------- ------------- ------------------
12:15:31
PM XLON 1823 86.01 674233172654006
--------- ---------- ------------- ------------------
12:15:31
PM XLON 3776 86.01 674233172654007
--------- ---------- ------------- ------------------
12:16:42
PM XLON 1600 86.02 674233172654098
--------- ---------- ------------- ------------------
12:16:42
PM XLON 2005 86.02 674233172654097
--------- ---------- ------------- ------------------
12:16:42
PM XLON 4700 86.02 674233172654096
--------- ---------- ------------- ------------------
12:18:40
PM XLON 2223 86.05 674233172654239
--------- ---------- ------------- ------------------
12:18:40
PM XLON 3767 86.05 674233172654241
--------- ---------- ------------- ------------------
12:18:40
PM XLON 11945 86.05 674233172654240
--------- ---------- ------------- ------------------
12:19:28
PM XLON 9074 86.06 674233172654288
--------- ---------- ------------- ------------------
12:20:52
PM XLON 1645 86.05 674233172654373
--------- ---------- ------------- ------------------
12:20:52
PM XLON 2996 86.05 674233172654372
--------- ---------- ------------- ------------------
12:20:58
PM XLON 10814 86.04 674233172654375
--------- ---------- ------------- ------------------
12:22:31
PM XLON 3217 86.01 674233172654550
--------- ---------- ------------- ------------------
12:23:38
PM XLON 2152 86.00 674233172654654
--------- ---------- ------------- ------------------
12:24:41
PM XLON 1118 86.03 674233172654743
--------- ---------- ------------- ------------------
12:24:41
PM XLON 1967 86.03 674233172654741
--------- ---------- ------------- ------------------
12:24:41
PM XLON 2786 86.03 674233172654745
--------- ---------- ------------- ------------------
12:24:41
PM XLON 3100 86.03 674233172654742
--------- ---------- ------------- ------------------
12:24:41
PM XLON 3776 86.03 674233172654744
--------- ---------- ------------- ------------------
12:24:43
PM XLON 3581 86.02 674233172654751
--------- ---------- ------------- ------------------
12:24:43
PM XLON 9997 86.02 674233172654750
--------- ---------- ------------- ------------------
12:25:25
PM XLON 7961 85.99 674233172654814
--------- ---------- ------------- ------------------
12:25:53
PM XLON 134 86.02 674233172654957
--------- ---------- ------------- ------------------
12:27:02
PM XLON 1531 85.98 674233172655044
--------- ---------- ------------- ------------------
12:27:02
PM XLON 1997 85.98 674233172655041
--------- ---------- ------------- ------------------
12:27:02
PM XLON 2327 85.98 674233172655043
--------- ---------- ------------- ------------------
12:27:02
PM XLON 3776 85.98 674233172655042
--------- ---------- ------------- ------------------
12:27:02
PM XLON 4700 85.98 674233172655040
--------- ---------- ------------- ------------------
12:27:02
PM XLON 14545 85.99 674233172655037
--------- ---------- ------------- ------------------
12:27:53
PM XLON 1837 85.97 674233172655089
--------- ---------- ------------- ------------------
12:27:53
PM XLON 1855 85.97 674233172655088
--------- ---------- ------------- ------------------
12:27:53
PM XLON 1913 85.97 674233172655090
--------- ---------- ------------- ------------------
12:27:53
PM XLON 7172 85.97 674233172655084
--------- ---------- ------------- ------------------
12:27:53
PM XLON 7422 85.97 674233172655091
--------- ---------- ------------- ------------------
12:28:43
PM XLON 1981 85.96 674233172655155
--------- ---------- ------------- ------------------
12:28:43
PM XLON 3776 85.96 674233172655156
--------- ---------- ------------- ------------------
12:28:43
PM XLON 3836 85.96 674233172655157
--------- ---------- ------------- ------------------
12:28:43
PM XLON 729 85.97 674233172655158
--------- ---------- ------------- ------------------
12:28:43
PM XLON 3152 85.97 674233172655150
--------- ---------- ------------- ------------------
12:29:05
PM XLON 5253 85.98 674233172655188
--------- ---------- ------------- ------------------
12:29:33
PM XLON 5961 85.95 674233172655213
--------- ---------- ------------- ------------------
12:30:12
PM XLON 1470 85.94 674233172655238
--------- ---------- ------------- ------------------
12:30:12
PM XLON 1900 85.94 674233172655237
--------- ---------- ------------- ------------------
12:30:24
PM XLON 91 85.94 674233172655241
--------- ---------- ------------- ------------------
12:30:24
PM XLON 3149 85.94 674233172655240
--------- ---------- ------------- ------------------
12:30:39
PM XLON 2775 85.93 674233172655250
--------- ---------- ------------- ------------------
12:30:44
PM XLON 269 85.93 674233172655256
--------- ---------- ------------- ------------------
12:30:49
PM XLON 2367 85.93 674233172655261
--------- ---------- ------------- ------------------
12:30:49
PM XLON 2722 85.93 674233172655260
--------- ---------- ------------- ------------------
12:30:55
PM XLON 2041 85.91 674233172655265
--------- ---------- ------------- ------------------
12:30:55
PM XLON 655 85.92 674233172655267
--------- ---------- ------------- ------------------
12:30:55
PM XLON 4700 85.92 674233172655266
--------- ---------- ------------- ------------------
12:30:55
PM XLON 8175 85.92 674233172655264
--------- ---------- ------------- ------------------
12:31:28
PM XLON 9792 85.85 674233172655333
--------- ---------- ------------- ------------------
12:32:00
PM XLON 6882 85.85 674233172655390
--------- ---------- ------------- ------------------
12:32:43
PM XLON 1715 85.84 674233172655439
--------- ---------- ------------- ------------------
12:32:43
PM XLON 1982 85.85 674233172655440
--------- ---------- ------------- ------------------
12:32:43
PM XLON 4498 85.85 674233172655438
--------- ---------- ------------- ------------------
12:33:13
PM XLON 1074 85.83 674233172655482
--------- ---------- ------------- ------------------
12:33:13
PM XLON 2137 85.83 674233172655483
--------- ---------- ------------- ------------------
12:33:24
PM XLON 209 85.83 674233172655500
--------- ---------- ------------- ------------------
12:33:24
PM XLON 3083 85.83 674233172655501
--------- ---------- ------------- ------------------
12:33:25
PM XLON 11644 85.81 674233172655508
--------- ---------- ------------- ------------------
12:34:36
PM XLON 2358 85.88 674233172655607
--------- ---------- ------------- ------------------
12:34:36
PM XLON 2970 85.88 674233172655604
--------- ---------- ------------- ------------------
12:34:36
PM XLON 3000 85.88 674233172655606
--------- ---------- ------------- ------------------
12:34:36
PM XLON 3836 85.88 674233172655605
--------- ---------- ------------- ------------------
12:34:49
PM XLON 14104 85.87 674233172655634
--------- ---------- ------------- ------------------
12:35:52
PM XLON 6200 85.86 674233172655719
--------- ---------- ------------- ------------------
12:36:08
PM XLON 3226 85.85 674233172655724
--------- ---------- ------------- ------------------
12:36:08
PM XLON 3226 85.85 674233172655727
--------- ---------- ------------- ------------------
12:36:08
PM XLON 4918 85.85 674233172655725
--------- ---------- ------------- ------------------
12:36:59
PM XLON 4927 85.87 674233172655816
--------- ---------- ------------- ------------------
12:36:59
PM XLON 6004 85.87 674233172655815
--------- ---------- ------------- ------------------
12:38:20
PM XLON 2041 85.89 674233172655905
--------- ---------- ------------- ------------------
12:38:20
PM XLON 2994 85.89 674233172655906
--------- ---------- ------------- ------------------
12:38:34
PM XLON 7032 85.88 674233172655924
--------- ---------- ------------- ------------------
12:38:34
PM XLON 412 85.89 674233172655917
--------- ---------- ------------- ------------------
12:38:34
PM XLON 930 85.89 674233172655915
--------- ---------- ------------- ------------------
12:38:34
PM XLON 1820 85.89 674233172655916
--------- ---------- ------------- ------------------
12:38:35
PM XLON 4597 85.88 674233172655925
--------- ---------- ------------- ------------------
12:39:49
PM XLON 11420 85.85 674233172656012
--------- ---------- ------------- ------------------
12:40:02
PM XLON 2307 85.86 674233172656029
--------- ---------- ------------- ------------------
12:40:02
PM XLON 2436 85.86 674233172656030
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3240 85.86 674233172656028
--------- ---------- ------------- ------------------
12:41:00
PM XLON 5415 85.91 674233172656097
--------- ---------- ------------- ------------------
12:42:05
PM XLON 1714 85.90 674233172656155
--------- ---------- ------------- ------------------
12:42:12
PM XLON 1725 85.89 674233172656163
--------- ---------- ------------- ------------------
12:42:14
PM XLON 3684 85.88 674233172656165
--------- ---------- ------------- ------------------
12:42:19
PM XLON 9665 85.85 674233172656184
--------- ---------- ------------- ------------------
12:43:00
PM XLON 9294 85.81 674233172656194
--------- ---------- ------------- ------------------
12:43:46
PM XLON 285 85.88 674233172656298
--------- ---------- ------------- ------------------
12:43:46
PM XLON 3036 85.88 674233172656297
--------- ---------- ------------- ------------------
12:43:46
PM XLON 3836 85.88 674233172656296
--------- ---------- ------------- ------------------
12:44:09
PM XLON 243 85.87 674233172656318
--------- ---------- ------------- ------------------
12:44:09
PM XLON 3226 85.87 674233172656317
--------- ---------- ------------- ------------------
12:44:55
PM XLON 1411 85.85 674233172656359
--------- ---------- ------------- ------------------
12:44:55
PM XLON 2785 85.85 674233172656358
--------- ---------- ------------- ------------------
12:44:55
PM XLON 6279 85.86 674233172656355
--------- ---------- ------------- ------------------
12:46:36
PM XLON 1070 85.83 674233172656468
--------- ---------- ------------- ------------------
12:46:36
PM XLON 2152 85.83 674233172656467
--------- ---------- ------------- ------------------
12:47:36
PM XLON 1857 85.83 674233172656539
--------- ---------- ------------- ------------------
12:47:36
PM XLON 2460 85.83 674233172656537
--------- ---------- ------------- ------------------
12:47:36
PM XLON 3836 85.83 674233172656538
--------- ---------- ------------- ------------------
12:47:36
PM XLON 8177 85.83 674233172656532
--------- ---------- ------------- ------------------
12:49:02
PM XLON 6756 85.85 674233172656628
--------- ---------- ------------- ------------------
12:49:55
PM XLON 283 85.86 674233172656681
--------- ---------- ------------- ------------------
12:50:55
PM XLON 1 85.90 674233172656741
--------- ---------- ------------- ------------------
12:51:00
PM XLON 2320 85.89 674233172656752
--------- ---------- ------------- ------------------
12:51:21
PM XLON 1900 85.89 674233172656792
--------- ---------- ------------- ------------------
12:52:48
PM XLON 513 85.88 674233172656913
--------- ---------- ------------- ------------------
12:52:48
PM XLON 2024 85.88 674233172656915
--------- ---------- ------------- ------------------
12:52:48
PM XLON 3776 85.88 674233172656914
--------- ---------- ------------- ------------------
12:52:48
PM XLON 2665 85.89 674233172656908
--------- ---------- ------------- ------------------
12:52:48
PM XLON 2665 85.89 674233172656909
--------- ---------- ------------- ------------------
12:52:48
PM XLON 3120 85.89 674233172656910
--------- ---------- ------------- ------------------
12:52:48
PM XLON 6298 85.89 674233172656907
--------- ---------- ------------- ------------------
12:52:49
PM XLON 2110 85.87 674233172656918
--------- ---------- ------------- ------------------
12:52:49
PM XLON 2864 85.87 674233172656917
--------- ---------- ------------- ------------------
12:53:03
PM XLON 1853 85.87 674233172656924
--------- ---------- ------------- ------------------
12:54:58
PM XLON 1879 85.90 674233172657123
--------- ---------- ------------- ------------------
12:55:26
PM XLON 1889 85.90 674233172657163
--------- ---------- ------------- ------------------
12:55:26
PM XLON 13543 85.90 674233172657162
--------- ---------- ------------- ------------------
12:56:09
PM XLON 2239 85.92 674233172657231
--------- ---------- ------------- ------------------
12:56:24
PM XLON 1800 85.92 674233172657258
--------- ---------- ------------- ------------------
12:56:24
PM XLON 3776 85.92 674233172657257
--------- ---------- ------------- ------------------
12:56:31
PM XLON 14570 85.91 674233172657266
--------- ---------- ------------- ------------------
12:57:12
PM XLON 875 85.93 674233172657299
--------- ---------- ------------- ------------------
12:57:18
PM XLON 2318 85.93 674233172657305
--------- ---------- ------------- ------------------
12:57:21
PM XLON 11405 85.92 674233172657315
--------- ---------- ------------- ------------------
12:59:00
PM XLON 4735 85.91 674233172657388
--------- ---------- ------------- ------------------
12:59:51
PM XLON 1105 85.90 674233172657453
--------- ---------- ------------- ------------------
12:59:51
PM XLON 2039 85.90 674233172657452
--------- ---------- ------------- ------------------
13:00:28
PM XLON 921 85.88 674233172657514
--------- ---------- ------------- ------------------
13:00:28
PM XLON 2793 85.88 674233172657513
--------- ---------- ------------- ------------------
13:00:41
PM XLON 1143 85.88 674233172657522
--------- ---------- ------------- ------------------
13:00:41
PM XLON 1995 85.88 674233172657523
--------- ---------- ------------- ------------------
13:00:59
PM XLON 567 85.87 674233172657531
--------- ---------- ------------- ------------------
13:00:59
PM XLON 2571 85.87 674233172657530
--------- ---------- ------------- ------------------
13:01:07
PM XLON 1518 85.85 674233172657556
--------- ---------- ------------- ------------------
13:01:07
PM XLON 1664 85.85 674233172657558
--------- ---------- ------------- ------------------
13:01:07
PM XLON 1900 85.85 674233172657557
--------- ---------- ------------- ------------------
13:01:07
PM XLON 2551 85.85 674233172657555
--------- ---------- ------------- ------------------
13:02:26
PM XLON 1824 85.89 674233172657646
--------- ---------- ------------- ------------------
13:02:26
PM XLON 1951 85.89 674233172657647
--------- ---------- ------------- ------------------
13:02:54
PM XLON 1896 85.89 674233172657658
--------- ---------- ------------- ------------------
13:03:26
PM XLON 3767 85.95 674233172657710
--------- ---------- ------------- ------------------
13:03:26
PM XLON 3830 85.95 674233172657713
--------- ---------- ------------- ------------------
13:04:26
PM XLON 2013 85.96 674233172657757
--------- ---------- ------------- ------------------
13:04:51
PM XLON 2004 85.95 674233172657779
--------- ---------- ------------- ------------------
13:04:51
PM XLON 2110 85.95 674233172657778
--------- ---------- ------------- ------------------
13:04:51
PM XLON 2763 85.95 674233172657777
--------- ---------- ------------- ------------------
13:04:51
PM XLON 4461 85.95 674233172657780
--------- ---------- ------------- ------------------
13:04:51
PM XLON 13434 85.95 674233172657773
--------- ---------- ------------- ------------------
13:05:15
PM XLON 281 85.97 674233172657833
--------- ---------- ------------- ------------------
13:05:15
PM XLON 1621 85.97 674233172657840
--------- ---------- ------------- ------------------
13:06:57
PM XLON 2759 85.97 674233172657936
--------- ---------- ------------- ------------------
13:06:57
PM XLON 3317 85.97 674233172657937
--------- ---------- ------------- ------------------
13:07:40
PM XLON 3369 85.99 674233172657998
--------- ---------- ------------- ------------------
13:08:57
PM XLON 1521 86.03 674233172658066
--------- ---------- ------------- ------------------
13:08:57
PM XLON 2059 86.03 674233172658065
--------- ---------- ------------- ------------------
13:09:03
PM XLON 1944 86.04 674233172658076
--------- ---------- ------------- ------------------
13:09:05
PM XLON 70 86.04 674233172658077
--------- ---------- ------------- ------------------
13:09:14
PM XLON 1936 86.04 674233172658092
--------- ---------- ------------- ------------------
13:09:25
PM XLON 2309 86.04 674233172658093
--------- ---------- ------------- ------------------
13:09:41
PM XLON 1911 86.05 674233172658102
--------- ---------- ------------- ------------------
13:09:41
PM XLON 2110 86.05 674233172658101
--------- ---------- ------------- ------------------
13:09:55
PM XLON 1992 86.05 674233172658110
--------- ---------- ------------- ------------------
13:10:03
PM XLON 3003 86.05 674233172658113
--------- ---------- ------------- ------------------
13:10:16
PM XLON 71 86.04 674233172658125
--------- ---------- ------------- ------------------
13:10:16
PM XLON 709 86.04 674233172658130
--------- ---------- ------------- ------------------
13:10:16
PM XLON 2997 86.04 674233172658129
--------- ---------- ------------- ------------------
13:10:16
PM XLON 14835 86.04 674233172658126
--------- ---------- ------------- ------------------
13:11:11
PM XLON 1 86.02 674233172658174
--------- ---------- ------------- ------------------
13:11:11
PM XLON 3614 86.02 674233172658175
--------- ---------- ------------- ------------------
13:11:54
PM XLON 6073 86.03 674233172658271
--------- ---------- ------------- ------------------
13:12:49
PM XLON 4727 86.01 674233172658319
--------- ---------- ------------- ------------------
13:14:12
PM XLON 14107 86.00 674233172658421
--------- ---------- ------------- ------------------
13:14:26
PM XLON 3538 86.00 674233172658450
--------- ---------- ------------- ------------------
13:15:16
PM XLON 4075 85.96 674233172658750
--------- ---------- ------------- ------------------
13:15:16
PM XLON 10024 86.00 674233172658714
--------- ---------- ------------- ------------------
13:17:00
PM XLON 5272 85.99 674233172659890
--------- ---------- ------------- ------------------
13:17:35
PM XLON 172 86.05 674233172660026
--------- ---------- ------------- ------------------
13:17:35
PM XLON 657 86.05 674233172660028
--------- ---------- ------------- ------------------
13:17:35
PM XLON 2665 86.05 674233172660027
--------- ---------- ------------- ------------------
13:17:48
PM XLON 3163 86.05 674233172660048
--------- ---------- ------------- ------------------
13:18:21
PM XLON 3764 86.08 674233172660101
--------- ---------- ------------- ------------------
13:19:04
PM XLON 3096 86.00 674233172660173
--------- ---------- ------------- ------------------
13:19:23
PM XLON 3265 85.97 674233172660207
--------- ---------- ------------- ------------------
13:20:03
PM XLON 1356 85.93 674233172660288
--------- ---------- ------------- ------------------
13:20:03
PM XLON 1994 85.93 674233172660286
--------- ---------- ------------- ------------------
13:20:03
PM XLON 2372 85.93 674233172660287
--------- ---------- ------------- ------------------
13:20:36
PM XLON 5197 85.98 674233172660415
--------- ---------- ------------- ------------------
13:21:02
PM XLON 1265 85.99 674233172660451
--------- ---------- ------------- ------------------
13:21:02
PM XLON 3176 85.99 674233172660450
--------- ---------- ------------- ------------------
13:21:25
PM XLON 1981 85.98 674233172660505
--------- ---------- ------------- ------------------
13:21:25
PM XLON 2909 85.98 674233172660504
--------- ---------- ------------- ------------------
13:21:47
PM XLON 4206 85.99 674233172660612
--------- ---------- ------------- ------------------
13:22:05
PM XLON 5773 86.02 674233172660673
--------- ---------- ------------- ------------------
13:22:05
PM XLON 8341 86.02 674233172660674
--------- ---------- ------------- ------------------
13:22:11
PM XLON 53 86.01 674233172660682
--------- ---------- ------------- ------------------
13:22:11
PM XLON 1024 86.01 674233172660681
--------- ---------- ------------- ------------------
13:22:11
PM XLON 2614 86.01 674233172660683
--------- ---------- ------------- ------------------
13:22:11
PM XLON 3553 86.01 674233172660684
--------- ---------- ------------- ------------------
13:24:03
PM XLON 1813 85.98 674233172660975
--------- ---------- ------------- ------------------
13:24:04
PM XLON 1580 85.98 674233172660978
--------- ---------- ------------- ------------------
13:24:36
PM XLON 2393 85.98 674233172661049
--------- ---------- ------------- ------------------
13:24:36
PM XLON 10185 85.98 674233172661032
--------- ---------- ------------- ------------------
13:24:36
PM XLON 1895 85.99 674233172661024
--------- ---------- ------------- ------------------
13:24:41
PM XLON 1472 85.98 674233172661060
--------- ---------- ------------- ------------------
13:24:41
PM XLON 6987 85.98 674233172661062
--------- ---------- ------------- ------------------
13:24:41
PM XLON 11048 85.98 674233172661076
--------- ---------- ------------- ------------------
13:24:43
PM XLON 11629 85.98 674233172661087
--------- ---------- ------------- ------------------
13:24:43
PM XLON 11839 85.98 674233172661093
--------- ---------- ------------- ------------------
13:24:45
PM XLON 13914 85.97 674233172661099
--------- ---------- ------------- ------------------
13:24:56
PM XLON 2136 85.98 674233172661115
--------- ---------- ------------- ------------------
13:25:00
PM XLON 1888 85.98 674233172661119
--------- ---------- ------------- ------------------
13:25:00
PM XLON 2445 85.98 674233172661120
--------- ---------- ------------- ------------------
13:25:05
PM XLON 1884 85.98 674233172661128
--------- ---------- ------------- ------------------
13:25:08
PM XLON 2509 85.97 674233172661138
--------- ---------- ------------- ------------------
13:25:08
PM XLON 11576 85.97 674233172661139
--------- ---------- ------------- ------------------
13:25:10
PM XLON 16148 85.99 674233172661156
--------- ---------- ------------- ------------------
13:25:14
PM XLON 2298 85.99 674233172661162
--------- ---------- ------------- ------------------
13:25:15
PM XLON 2394 85.99 674233172661166
--------- ---------- ------------- ------------------
13:25:24
PM XLON 13270 85.98 674233172661196
--------- ---------- ------------- ------------------
13:25:24
PM XLON 2375 85.99 674233172661198
--------- ---------- ------------- ------------------
13:25:49
PM XLON 1093 86.00 674233172661217
--------- ---------- ------------- ------------------
13:25:49
PM XLON 3541 86.00 674233172661218
--------- ---------- ------------- ------------------
13:25:49
PM XLON 5511 86.00 674233172661216
--------- ---------- ------------- ------------------
13:25:50
PM XLON 3500 85.99 674233172661233
--------- ---------- ------------- ------------------
13:27:02
PM XLON 1976 85.98 674233172661351
--------- ---------- ------------- ------------------
13:27:02
PM XLON 3891 85.98 674233172661352
--------- ---------- ------------- ------------------
13:27:15
PM XLON 3986 85.97 674233172661380
--------- ---------- ------------- ------------------
13:28:19
PM XLON 4191 86.05 674233172661438
--------- ---------- ------------- ------------------
13:29:14
PM XLON 2477 86.01 674233172661506
--------- ---------- ------------- ------------------
13:29:14
PM XLON 5531 86.01 674233172661505
--------- ---------- ------------- ------------------
13:30:03
PM XLON 3142 86.03 674233172661605
--------- ---------- ------------- ------------------
13:30:28
PM XLON 3114 86.01 674233172661659
--------- ---------- ------------- ------------------
13:30:28
PM XLON 3406 86.02 674233172661666
--------- ---------- ------------- ------------------
13:30:42
PM XLON 3699 86.05 674233172661734
--------- ---------- ------------- ------------------
13:30:42
PM XLON 2857 86.06 674233172661735
--------- ---------- ------------- ------------------
13:30:42
PM XLON 1880 86.07 674233172661729
--------- ---------- ------------- ------------------
13:30:53
PM XLON 1796 86.04 674233172661745
--------- ---------- ------------- ------------------
13:31:01
PM XLON 264 86.03 674233172661758
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3986 86.03 674233172661757
--------- ---------- ------------- ------------------
13:31:11
PM XLON 3729 86.06 674233172661794
--------- ---------- ------------- ------------------
13:31:39
PM XLON 3476 86.03 674233172661838
--------- ---------- ------------- ------------------
13:31:39
PM XLON 12566 86.03 674233172661837
--------- ---------- ------------- ------------------
13:32:09
PM XLON 3544 86.02 674233172661875
--------- ---------- ------------- ------------------
13:32:09
PM XLON 9911 86.02 674233172661876
--------- ---------- ------------- ------------------
13:32:23
PM XLON 3895 86.00 674233172661897
--------- ---------- ------------- ------------------
13:33:01
PM XLON 10140 86.03 674233172662008
--------- ---------- ------------- ------------------
13:33:20
PM XLON 6443 86.02 674233172662097
--------- ---------- ------------- ------------------
13:33:40
PM XLON 7651 86.04 674233172662133
--------- ---------- ------------- ------------------
13:33:47
PM XLON 3513 86.03 674233172662145
--------- ---------- ------------- ------------------
13:34:36
PM XLON 9098 86.00 674233172662249
--------- ---------- ------------- ------------------
13:35:09
PM XLON 10505 86.02 674233172662312
--------- ---------- ------------- ------------------
13:36:31
PM XLON 8241 85.99 674233172662432
--------- ---------- ------------- ------------------
13:36:47
PM XLON 1428 85.99 674233172662501
--------- ---------- ------------- ------------------
13:36:47
PM XLON 2665 85.99 674233172662500
--------- ---------- ------------- ------------------
13:36:47
PM XLON 5945 85.99 674233172662499
--------- ---------- ------------- ------------------
13:37:38
PM XLON 4216 85.98 674233172662587
--------- ---------- ------------- ------------------
13:37:52
PM XLON 6889 85.99 674233172662637
--------- ---------- ------------- ------------------
13:38:24
PM XLON 476 85.99 674233172662794
--------- ---------- ------------- ------------------
13:38:24
PM XLON 3163 85.99 674233172662793
--------- ---------- ------------- ------------------
13:39:06
PM XLON 6923 86.00 674233172662864
--------- ---------- ------------- ------------------
13:39:37
PM XLON 4414 86.03 674233172662948
--------- ---------- ------------- ------------------
13:39:42
PM XLON 1432 86.02 674233172662959
--------- ---------- ------------- ------------------
13:39:42
PM XLON 4700 86.02 674233172662958
--------- ---------- ------------- ------------------
13:39:42
PM XLON 9153 86.02 674233172662956
--------- ---------- ------------- ------------------
13:39:49
PM XLON 4442 86.00 674233172662975
--------- ---------- ------------- ------------------
13:40:22
PM XLON 5719 85.99 674233172663031
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1753 86.00 674233172663268
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1819 86.00 674233172663269
--------- ---------- ------------- ------------------
13:41:38
PM XLON 13533 85.99 674233172663273
--------- ---------- ------------- ------------------
13:41:50
PM XLON 4842 85.99 674233172663298
--------- ---------- ------------- ------------------
13:42:07
PM XLON 7763 86.01 674233172663327
--------- ---------- ------------- ------------------
13:42:26
PM XLON 12 86.02 674233172663369
--------- ---------- ------------- ------------------
13:42:31
PM XLON 927 86.02 674233172663447
--------- ---------- ------------- ------------------
13:42:31
PM XLON 2887 86.02 674233172663448
--------- ---------- ------------- ------------------
13:44:55
PM XLON 6855 85.99 674233172663680
--------- ---------- ------------- ------------------
13:45:35
PM XLON 3199 85.97 674233172663775
--------- ---------- ------------- ------------------
13:46:05
PM XLON 7534 85.97 674233172663810
--------- ---------- ------------- ------------------
13:46:15
PM XLON 2152 85.97 674233172663854
--------- ---------- ------------- ------------------
13:46:37
PM XLON 2647 86.01 674233172663898
--------- ---------- ------------- ------------------
13:46:40
PM XLON 12590 86.00 674233172663906
--------- ---------- ------------- ------------------
13:46:53
PM XLON 5069 85.98 674233172663975
--------- ---------- ------------- ------------------
13:47:36
PM XLON 421 86.00 674233172664044
--------- ---------- ------------- ------------------
13:47:36
PM XLON 1221 86.00 674233172664046
--------- ---------- ------------- ------------------
13:47:36
PM XLON 4227 86.00 674233172664045
--------- ---------- ------------- ------------------
13:47:42
PM XLON 3125 85.99 674233172664061
--------- ---------- ------------- ------------------
13:48:04
PM XLON 663 85.97 674233172664099
--------- ---------- ------------- ------------------
13:48:04
PM XLON 2680 85.97 674233172664098
--------- ---------- ------------- ------------------
13:48:15
PM XLON 7366 85.99 674233172664141
--------- ---------- ------------- ------------------
13:49:10
PM XLON 8307 86.00 674233172664187
--------- ---------- ------------- ------------------
13:49:22
PM XLON 912 85.98 674233172664207
--------- ---------- ------------- ------------------
13:49:22
PM XLON 2848 85.98 674233172664206
--------- ---------- ------------- ------------------
13:49:58
PM XLON 13621 86.01 674233172664261
--------- ---------- ------------- ------------------
13:50:10
PM XLON 8462 85.99 674233172664293
--------- ---------- ------------- ------------------
13:50:47
PM XLON 3647 85.99 674233172664411
--------- ---------- ------------- ------------------
13:51:28
PM XLON 2977 86.00 674233172664542
--------- ---------- ------------- ------------------
13:51:28
PM XLON 4011 86.00 674233172664541
--------- ---------- ------------- ------------------
13:51:54
PM XLON 10094 85.97 674233172664611
--------- ---------- ------------- ------------------
13:51:55
PM XLON 4581 85.97 674233172664619
--------- ---------- ------------- ------------------
13:52:20
PM XLON 4813 85.98 674233172664715
--------- ---------- ------------- ------------------
13:52:26
PM XLON 1688 85.97 674233172664756
--------- ---------- ------------- ------------------
13:52:26
PM XLON 4742 85.97 674233172664755
--------- ---------- ------------- ------------------
13:52:26
PM XLON 14719 85.97 674233172664749
--------- ---------- ------------- ------------------
13:52:28
PM XLON 1065 85.97 674233172664769
--------- ---------- ------------- ------------------
13:52:28
PM XLON 4299 85.97 674233172664775
--------- ---------- ------------- ------------------
13:52:30
PM XLON 3280 85.96 674233172664777
--------- ---------- ------------- ------------------
13:52:34
PM XLON 3889 85.93 674233172664786
--------- ---------- ------------- ------------------
13:52:36
PM XLON 3249 85.91 674233172664792
--------- ---------- ------------- ------------------
13:52:51
PM XLON 9129 85.95 674233172664847
--------- ---------- ------------- ------------------
13:53:05
PM XLON 2400 85.94 674233172664874
--------- ---------- ------------- ------------------
13:53:05
PM XLON 3891 85.94 674233172664875
--------- ---------- ------------- ------------------
13:53:36
PM XLON 4996 85.88 674233172664950
--------- ---------- ------------- ------------------
13:53:40
PM XLON 3979 85.87 674233172664969
--------- ---------- ------------- ------------------
13:53:53
PM XLON 4699 85.95 674233172665021
--------- ---------- ------------- ------------------
13:53:53
PM XLON 5479 85.95 674233172665017
--------- ---------- ------------- ------------------
13:53:56
PM XLON 12265 85.94 674233172665026
--------- ---------- ------------- ------------------
13:54:14
PM XLON 3152 85.95 674233172665061
--------- ---------- ------------- ------------------
13:54:40
PM XLON 3969 85.96 674233172665071
--------- ---------- ------------- ------------------
13:55:40
PM XLON 11442 85.97 674233172665152
--------- ---------- ------------- ------------------
13:55:56
PM XLON 2860 85.94 674233172665188
--------- ---------- ------------- ------------------
13:56:35
PM XLON 3754 85.97 674233172665323
--------- ---------- ------------- ------------------
13:56:50
PM XLON 5037 85.98 674233172665363
--------- ---------- ------------- ------------------
13:56:57
PM XLON 3552 85.97 674233172665374
--------- ---------- ------------- ------------------
13:57:43
PM XLON 3187 85.95 674233172665509
--------- ---------- ------------- ------------------
13:58:37
PM XLON 13880 85.97 674233172665629
--------- ---------- ------------- ------------------
13:59:53
PM XLON 1821 86.03 674233172665737
--------- ---------- ------------- ------------------
13:59:59
PM XLON 1733 86.01 674233172665787
--------- ---------- ------------- ------------------
13:59:59
PM XLON 3263 86.01 674233172665788
--------- ---------- ------------- ------------------
14:00:01
PM XLON 257 85.99 674233172665807
--------- ---------- ------------- ------------------
14:00:01
PM XLON 960 85.99 674233172665822
--------- ---------- ------------- ------------------
14:00:01
PM XLON 10048 85.99 674233172665809
--------- ---------- ------------- ------------------
14:00:03
PM XLON 141 85.99 674233172665824
--------- ---------- ------------- ------------------
14:00:08
PM XLON 475 85.99 674233172665834
--------- ---------- ------------- ------------------
14:00:08
PM XLON 2665 85.99 674233172665833
--------- ---------- ------------- ------------------
14:00:22
PM XLON 3928 85.99 674233172665871
--------- ---------- ------------- ------------------
14:01:39
PM XLON 11853 85.99 674233172665978
--------- ---------- ------------- ------------------
14:02:41
PM XLON 776 86.03 674233172666093
--------- ---------- ------------- ------------------
14:02:41
PM XLON 2644 86.03 674233172666092
--------- ---------- ------------- ------------------
14:02:41
PM XLON 4546 86.03 674233172666091
--------- ---------- ------------- ------------------
14:03:20
PM XLON 6782 86.06 674233172666162
--------- ---------- ------------- ------------------
14:03:31
PM XLON 3428 86.03 674233172666164
--------- ---------- ------------- ------------------
14:03:49
PM XLON 3631 86.04 674233172666187
--------- ---------- ------------- ------------------
14:04:23
PM XLON 3427 86.04 674233172666228
--------- ---------- ------------- ------------------
14:05:25
PM XLON 5583 86.02 674233172666366
--------- ---------- ------------- ------------------
14:05:52
PM XLON 3890 85.99 674233172666408
--------- ---------- ------------- ------------------
14:06:11
PM XLON 7222 86.02 674233172666455
--------- ---------- ------------- ------------------
14:07:02
PM XLON 6042 85.99 674233172666530
--------- ---------- ------------- ------------------
14:07:49
PM XLON 7001 85.97 674233172666664
--------- ---------- ------------- ------------------
14:07:59
PM XLON 4737 85.96 674233172666759
--------- ---------- ------------- ------------------
14:07:59
PM XLON 6651 85.97 674233172666729
--------- ---------- ------------- ------------------
14:08:32
PM XLON 3697 85.93 674233172666879
--------- ---------- ------------- ------------------
14:09:18
PM XLON 1730 86.00 674233172666990
--------- ---------- ------------- ------------------
14:09:18
PM XLON 3500 86.00 674233172666991
--------- ---------- ------------- ------------------
14:09:20
PM XLON 3756 86.00 674233172666994
--------- ---------- ------------- ------------------
14:09:21
PM XLON 2388 86.00 674233172666998
--------- ---------- ------------- ------------------
14:09:32
PM XLON 2296 86.02 674233172667034
--------- ---------- ------------- ------------------
14:09:32
PM XLON 3069 86.02 674233172667033
--------- ---------- ------------- ------------------
14:09:37
PM XLON 13779 86.01 674233172667041
--------- ---------- ------------- ------------------
14:09:37
PM XLON 3776 86.02 674233172667045
--------- ---------- ------------- ------------------
14:09:37
PM XLON 3827 86.02 674233172667046
--------- ---------- ------------- ------------------
14:09:37
PM XLON 3836 86.02 674233172667044
--------- ---------- ------------- ------------------
14:09:53
PM XLON 4856 86.01 674233172667056
--------- ---------- ------------- ------------------
14:11:21
PM XLON 14 86.01 674233172667200
--------- ---------- ------------- ------------------
14:11:21
PM XLON 1513 86.01 674233172667202
--------- ---------- ------------- ------------------
14:11:21
PM XLON 1764 86.01 674233172667198
--------- ---------- ------------- ------------------
14:11:21
PM XLON 1832 86.01 674233172667201
--------- ---------- ------------- ------------------
14:11:21
PM XLON 3776 86.01 674233172667197
--------- ---------- ------------- ------------------
14:11:21
PM XLON 6267 86.01 674233172667199
--------- ---------- ------------- ------------------
14:11:31
PM XLON 3400 86.00 674233172667241
--------- ---------- ------------- ------------------
14:11:31
PM XLON 10881 86.00 674233172667240
--------- ---------- ------------- ------------------
14:11:38
PM XLON 15003 85.98 674233172667290
--------- ---------- ------------- ------------------
14:11:42
PM XLON 3600 85.99 674233172667351
--------- ---------- ------------- ------------------
14:11:42
PM XLON 5369 85.99 674233172667352
--------- ---------- ------------- ------------------
14:11:45
PM XLON 8064 86.00 674233172667371
--------- ---------- ------------- ------------------
14:11:46
PM XLON 13578 85.99 674233172667373
--------- ---------- ------------- ------------------
14:12:10
PM XLON 4404 86.00 674233172667415
--------- ---------- ------------- ------------------
14:12:10
PM XLON 9884 86.00 674233172667416
--------- ---------- ------------- ------------------
14:12:20
PM XLON 8018 85.99 674233172667436
--------- ---------- ------------- ------------------
14:12:26
PM XLON 5975 85.99 674233172667452
--------- ---------- ------------- ------------------
14:12:44
PM XLON 3807 85.98 674233172667478
--------- ---------- ------------- ------------------
14:13:27
PM XLON 4063 86.00 674233172667565
--------- ---------- ------------- ------------------
14:14:35
PM XLON 8036 86.01 674233172667654
--------- ---------- ------------- ------------------
14:15:01
PM XLON 3216 85.99 674233172667714
--------- ---------- ------------- ------------------
14:15:22
PM XLON 2158 86.03 674233172667783
--------- ---------- ------------- ------------------
14:15:22
PM XLON 2665 86.03 674233172667782
--------- ---------- ------------- ------------------
14:15:57
PM XLON 3392 86.02 674233172667883
--------- ---------- ------------- ------------------
14:16:25
PM XLON 3263 85.99 674233172667975
--------- ---------- ------------- ------------------
14:16:58
PM XLON 4918 85.95 674233172668079
--------- ---------- ------------- ------------------
14:17:35
PM XLON 5484 86.00 674233172668268
--------- ---------- ------------- ------------------
14:18:27
PM XLON 7243 86.04 674233172668481
--------- ---------- ------------- ------------------
14:19:03
PM XLON 5431 86.01 674233172668595
--------- ---------- ------------- ------------------
14:19:15
PM XLON 693 85.99 674233172668640
--------- ---------- ------------- ------------------
14:19:15
PM XLON 2672 85.99 674233172668639
--------- ---------- ------------- ------------------
14:19:28
PM XLON 3491 85.97 674233172668689
--------- ---------- ------------- ------------------
14:20:06
PM XLON 5314 85.98 674233172668774
--------- ---------- ------------- ------------------
14:21:02
PM XLON 3797 86.00 674233172668824
--------- ---------- ------------- ------------------
14:21:30
PM XLON 3213 85.99 674233172668846
--------- ---------- ------------- ------------------
14:23:21
PM XLON 1810 86.10 674233172669170
--------- ---------- ------------- ------------------
14:23:26
PM XLON 1729 86.09 674233172669179
--------- ---------- ------------- ------------------
14:23:26
PM XLON 6756 86.09 674233172669178
--------- ---------- ------------- ------------------
14:23:26
PM XLON 8690 86.09 674233172669180
--------- ---------- ------------- ------------------
14:24:31
PM XLON 6316 86.07 674233172669401
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3560 86.07 674233172669453
--------- ---------- ------------- ------------------
14:25:28
PM XLON 4753 86.05 674233172669555
--------- ---------- ------------- ------------------
14:25:44
PM XLON 2001 86.05 674233172669579
--------- ---------- ------------- ------------------
14:25:56
PM XLON 4290 86.02 674233172669589
--------- ---------- ------------- ------------------
14:26:52
PM XLON 1815 86.05 674233172669691
--------- ---------- ------------- ------------------
14:26:52
PM XLON 1867 86.05 674233172669692
--------- ---------- ------------- ------------------
14:26:52
PM XLON 3682 86.05 674233172669689
--------- ---------- ------------- ------------------
14:27:23
PM XLON 638 86.03 674233172669818
--------- ---------- ------------- ------------------
14:27:23
PM XLON 6242 86.03 674233172669817
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3000 86.01 674233172669892
--------- ---------- ------------- ------------------
14:28:07
PM XLON 6060 86.03 674233172670027
--------- ---------- ------------- ------------------
14:28:38
PM XLON 3472 86.05 674233172670254
--------- ---------- ------------- ------------------
14:29:23
PM XLON 1044 86.06 674233172670385
--------- ---------- ------------- ------------------
14:29:23
PM XLON 4620 86.06 674233172670386
--------- ---------- ------------- ------------------
14:29:41
PM XLON 3665 86.05 674233172670493
--------- ---------- ------------- ------------------
14:30:12
PM XLON 679 86.08 674233172670863
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2665 86.08 674233172670862
--------- ---------- ------------- ------------------
14:30:12
PM XLON 4618 86.08 674233172670861
--------- ---------- ------------- ------------------
14:30:44
PM XLON 925 86.09 674233172671057
--------- ---------- ------------- ------------------
14:30:44
PM XLON 1377 86.09 674233172671059
--------- ---------- ------------- ------------------
14:30:44
PM XLON 3137 86.09 674233172671058
--------- ---------- ------------- ------------------
14:30:44
PM XLON 5516 86.09 674233172671060
--------- ---------- ------------- ------------------
14:31:12
PM XLON 1927 86.09 674233172671232
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2460 86.09 674233172671233
--------- ---------- ------------- ------------------
14:31:29
PM XLON 2665 86.10 674233172671384
--------- ---------- ------------- ------------------
14:31:29
PM XLON 10787 86.10 674233172671385
--------- ---------- ------------- ------------------
14:32:29
PM XLON 197 86.30 674233172671680
--------- ---------- ------------- ------------------
14:32:29
PM XLON 2078 86.30 674233172671681
--------- ---------- ------------- ------------------
14:32:35
PM XLON 2049 86.30 674233172671720
--------- ---------- ------------- ------------------
14:32:35
PM XLON 4700 86.30 674233172671719
--------- ---------- ------------- ------------------
14:32:50
PM XLON 1648 86.34 674233172671847
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2452 86.34 674233172671846
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3000 86.34 674233172671845
--------- ---------- ------------- ------------------
14:32:50
PM XLON 6354 86.34 674233172671844
--------- ---------- ------------- ------------------
14:32:58
PM XLON 1769 86.32 674233172671893
--------- ---------- ------------- ------------------
14:32:58
PM XLON 1454 86.33 674233172671894
--------- ---------- ------------- ------------------
14:32:58
PM XLON 8484 86.33 674233172671889
--------- ---------- ------------- ------------------
14:33:03
PM XLON 5103 86.29 674233172671918
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3109 86.29 674233172672061
--------- ---------- ------------- ------------------
14:33:29
PM XLON 4291 86.29 674233172672060
--------- ---------- ------------- ------------------
14:33:55
PM XLON 7060 86.34 674233172672173
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3291 86.32 674233172672213
--------- ---------- ------------- ------------------
14:34:15
PM XLON 7482 86.27 674233172672425
--------- ---------- ------------- ------------------
14:34:31
PM XLON 745 86.27 674233172672508
--------- ---------- ------------- ------------------
14:34:31
PM XLON 4299 86.27 674233172672507
--------- ---------- ------------- ------------------
14:34:40
PM XLON 1744 86.25 674233172672532
--------- ---------- ------------- ------------------
14:34:40
PM XLON 1900 86.25 674233172672531
--------- ---------- ------------- ------------------
14:34:56
PM XLON 7260 86.24 674233172672602
--------- ---------- ------------- ------------------
14:35:10
PM XLON 30 86.20 674233172672716
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3097 86.20 674233172672723
--------- ---------- ------------- ------------------
14:35:20
PM XLON 3230 86.18 674233172672765
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1900 86.18 674233172672934
--------- ---------- ------------- ------------------
14:35:53
PM XLON 3335 86.18 674233172672935
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3318 86.19 674233172673035
--------- ---------- ------------- ------------------
14:36:13
PM XLON 3189 86.19 674233172673064
--------- ---------- ------------- ------------------
14:36:20
PM XLON 1471 86.22 674233172673082
--------- ---------- ------------- ------------------
14:36:20
PM XLON 1807 86.22 674233172673081
--------- ---------- ------------- ------------------
14:36:30
PM XLON 2309 86.22 674233172673141
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3416 86.22 674233172673142
--------- ---------- ------------- ------------------
14:36:32
PM XLON 14454 86.20 674233172673150
--------- ---------- ------------- ------------------
14:36:43
PM XLON 3150 86.18 674233172673181
--------- ---------- ------------- ------------------
14:36:43
PM XLON 4177 86.18 674233172673182
--------- ---------- ------------- ------------------
14:37:07
PM XLON 905 86.19 674233172673278
--------- ---------- ------------- ------------------
14:37:07
PM XLON 1928 86.19 674233172673277
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3776 86.19 674233172673279
--------- ---------- ------------- ------------------
14:37:07
PM XLON 409 86.20 674233172673280
--------- ---------- ------------- ------------------
14:37:07
PM XLON 892 86.20 674233172673274
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3045 86.20 674233172673273
--------- ---------- ------------- ------------------
14:37:18
PM XLON 5157 86.18 674233172673329
--------- ---------- ------------- ------------------
14:37:34
PM XLON 834 86.18 674233172673446
--------- ---------- ------------- ------------------
14:37:34
PM XLON 4582 86.18 674233172673447
--------- ---------- ------------- ------------------
14:37:50
PM XLON 7151 86.17 674233172673592
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2420 86.12 674233172673828
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2524 86.12 674233172673827
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3540 86.17 674233172673854
--------- ---------- ------------- ------------------
14:38:37
PM XLON 1564 86.17 674233172673863
--------- ---------- ------------- ------------------
14:38:37
PM XLON 5301 86.17 674233172673862
--------- ---------- ------------- ------------------
14:38:59
PM XLON 1100 86.21 674233172673989
--------- ---------- ------------- ------------------
14:39:02
PM XLON 2152 86.21 674233172674003
--------- ---------- ------------- ------------------
14:39:18
PM XLON 5638 86.24 674233172674058
--------- ---------- ------------- ------------------
14:39:29
PM XLON 1207 86.23 674233172674086
--------- ---------- ------------- ------------------
14:39:29
PM XLON 1824 86.23 674233172674085
--------- ---------- ------------- ------------------
14:39:29
PM XLON 3467 86.23 674233172674084
--------- ---------- ------------- ------------------
14:39:29
PM XLON 13048 86.23 674233172674083
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3490 86.25 674233172674196
--------- ---------- ------------- ------------------
14:40:30
PM XLON 1749 86.27 674233172674426
--------- ---------- ------------- ------------------
14:40:30
PM XLON 3776 86.27 674233172674424
--------- ---------- ------------- ------------------
14:40:30
PM XLON 4700 86.27 674233172674425
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3371 86.27 674233172674456
--------- ---------- ------------- ------------------
14:40:37
PM XLON 5037 86.26 674233172674463
--------- ---------- ------------- ------------------
14:40:49
PM XLON 4024 86.26 674233172674499
--------- ---------- ------------- ------------------
14:40:49
PM XLON 5427 86.26 674233172674498
--------- ---------- ------------- ------------------
14:40:51
PM XLON 1526 86.25 674233172674518
--------- ---------- ------------- ------------------
14:40:51
PM XLON 2184 86.25 674233172674519
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3974 86.25 674233172674664
--------- ---------- ------------- ------------------
14:41:13
PM XLON 4153 86.25 674233172674665
--------- ---------- ------------- ------------------
14:41:59
PM XLON 75 86.24 674233172674881
--------- ---------- ------------- ------------------
14:41:59
PM XLON 3776 86.24 674233172674880
--------- ---------- ------------- ------------------
14:41:59
PM XLON 3851 86.24 674233172674877
--------- ---------- ------------- ------------------
14:41:59
PM XLON 6107 86.24 674233172674878
--------- ---------- ------------- ------------------
14:42:16
PM XLON 6152 86.20 674233172674983
--------- ---------- ------------- ------------------
14:42:32
PM XLON 10667 86.22 674233172675049
--------- ---------- ------------- ------------------
14:43:33
PM XLON 7451 86.24 674233172675271
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2276 86.31 674233172675797
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2464 86.31 674233172675798
--------- ---------- ------------- ------------------
14:45:44
PM XLON 15275 86.29 674233172675803
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2260 86.28 674233172675827
--------- ---------- ------------- ------------------
14:45:46
PM XLON 3909 86.28 674233172675828
--------- ---------- ------------- ------------------
14:45:53
PM XLON 3158 86.28 674233172675877
--------- ---------- ------------- ------------------
14:46:02
PM XLON 650 86.26 674233172675942
--------- ---------- ------------- ------------------
14:46:02
PM XLON 1971 86.26 674233172675941
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3776 86.26 674233172675940
--------- ---------- ------------- ------------------
14:46:02
PM XLON 8213 86.26 674233172675931
--------- ---------- ------------- ------------------
14:46:20
PM XLON 2928 86.37 674233172676108
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3776 86.37 674233172676107
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1900 86.36 674233172676159
--------- ---------- ------------- ------------------
14:46:34
PM XLON 4700 86.36 674233172676158
--------- ---------- ------------- ------------------
14:46:34
PM XLON 3239 86.37 674233172676160
--------- ---------- ------------- ------------------
14:46:44
PM XLON 1919 86.37 674233172676207
--------- ---------- ------------- ------------------
14:46:44
PM XLON 8281 86.37 674233172676208
--------- ---------- ------------- ------------------
14:47:01
PM XLON 4099 86.36 674233172676268
--------- ---------- ------------- ------------------
14:47:01
PM XLON 6412 86.37 674233172676265
--------- ---------- ------------- ------------------
14:47:36
PM XLON 3559 86.34 674233172676374
--------- ---------- ------------- ------------------
14:47:36
PM XLON 4244 86.35 674233172676357
--------- ---------- ------------- ------------------
14:47:54
PM XLON 6068 86.32 674233172676435
--------- ---------- ------------- ------------------
14:49:17
PM XLON 5271 86.16 674233172676666
--------- ---------- ------------- ------------------
14:50:23
PM XLON 6409 86.08 674233172676891
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3997 86.07 674233172676934
--------- ---------- ------------- ------------------
14:51:25
PM XLON 11361 86.08 674233172677094
--------- ---------- ------------- ------------------
14:51:51
PM XLON 6228 86.09 674233172677223
--------- ---------- ------------- ------------------
14:51:53
PM XLON 8371 86.09 674233172677268
--------- ---------- ------------- ------------------
14:52:22
PM XLON 3970 86.12 674233172677381
--------- ---------- ------------- ------------------
14:52:45
PM XLON 9099 86.11 674233172677513
--------- ---------- ------------- ------------------
14:53:19
PM XLON 4009 86.06 674233172677616
--------- ---------- ------------- ------------------
14:54:31
PM XLON 2948 86.05 674233172677890
--------- ---------- ------------- ------------------
14:54:31
PM XLON 6261 86.05 674233172677891
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1180 86.07 674233172678003
--------- ---------- ------------- ------------------
14:55:39
PM XLON 925 86.08 674233172678114
--------- ---------- ------------- ------------------
14:55:39
PM XLON 2665 86.08 674233172678113
--------- ---------- ------------- ------------------
14:55:52
PM XLON 4356 86.08 674233172678184
--------- ---------- ------------- ------------------
14:56:28
PM XLON 934 86.08 674233172678360
--------- ---------- ------------- ------------------
14:56:30
PM XLON 100 86.08 674233172678370
--------- ---------- ------------- ------------------
14:56:30
PM XLON 2524 86.08 674233172678372
--------- ---------- ------------- ------------------
14:56:30
PM XLON 4793 86.08 674233172678371
--------- ---------- ------------- ------------------
14:57:02
PM XLON 3592 86.10 674233172678549
--------- ---------- ------------- ------------------
14:57:09
PM XLON 2046 86.10 674233172678572
--------- ---------- ------------- ------------------
14:57:09
PM XLON 8578 86.10 674233172678573
--------- ---------- ------------- ------------------
14:58:42
PM XLON 13820 86.08 674233172678860
--------- ---------- ------------- ------------------
14:58:59
PM XLON 79 86.09 674233172678900
--------- ---------- ------------- ------------------
14:58:59
PM XLON 273 86.09 674233172678902
--------- ---------- ------------- ------------------
14:58:59
PM XLON 883 86.09 674233172678899
--------- ---------- ------------- ------------------
14:58:59
PM XLON 2044 86.09 674233172678901
--------- ---------- ------------- ------------------
14:59:22
PM XLON 1978 86.03 674233172679001
--------- ---------- ------------- ------------------
14:59:22
PM XLON 2900 86.03 674233172679000
--------- ---------- ------------- ------------------
14:59:47
PM XLON 2745 86.02 674233172679077
--------- ---------- ------------- ------------------
14:59:49
PM XLON 3198 86.00 674233172679083
--------- ---------- ------------- ------------------
14:59:49
PM XLON 3900 86.00 674233172679082
--------- ---------- ------------- ------------------
14:59:49
PM XLON 6064 86.01 674233172679079
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3641 85.96 674233172679203
--------- ---------- ------------- ------------------
15:00:29
PM XLON 6095 85.88 674233172679389
--------- ---------- ------------- ------------------
15:01:20
PM XLON 5674 85.95 674233172679580
--------- ---------- ------------- ------------------
15:01:30
PM XLON 3157 85.95 674233172679615
--------- ---------- ------------- ------------------
15:02:00
PM XLON 2584 85.96 674233172679696
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2770 85.96 674233172679710
--------- ---------- ------------- ------------------
15:02:12
PM XLON 1742 86.02 674233172679793
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2110 86.02 674233172679794
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2159 86.02 674233172679795
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2756 86.02 674233172679792
--------- ---------- ------------- ------------------
15:02:21
PM XLON 1750 86.01 674233172679877
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3776 86.01 674233172679876
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3836 86.01 674233172679875
--------- ---------- ------------- ------------------
15:02:23
PM XLON 1922 86.01 674233172679887
--------- ---------- ------------- ------------------
15:02:33
PM XLON 14164 86.00 674233172679958
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1276 85.95 674233172680009
--------- ---------- ------------- ------------------
15:02:59
PM XLON 5443 85.99 674233172680108
--------- ---------- ------------- ------------------
15:02:59
PM XLON 8406 85.99 674233172680107
--------- ---------- ------------- ------------------
15:03:23
PM XLON 822 85.94 674233172680259
--------- ---------- ------------- ------------------
15:03:50
PM XLON 5632 85.96 674233172680422
--------- ---------- ------------- ------------------
15:03:50
PM XLON 6465 85.96 674233172680423
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1811 85.90 674233172680569
--------- ---------- ------------- ------------------
15:04:13
PM XLON 3615 85.90 674233172680570
--------- ---------- ------------- ------------------
15:04:41
PM XLON 6908 85.87 674233172680747
--------- ---------- ------------- ------------------
15:05:20
PM XLON 5022 85.84 674233172680922
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2572 85.87 674233172681034
--------- ---------- ------------- ------------------
15:06:53
PM XLON 8114 85.93 674233172681348
--------- ---------- ------------- ------------------
15:07:21
PM XLON 2465 85.90 674233172681480
--------- ---------- ------------- ------------------
15:07:21
PM XLON 2701 85.90 674233172681479
--------- ---------- ------------- ------------------
15:07:48
PM XLON 9273 85.90 674233172681652
--------- ---------- ------------- ------------------
15:08:01
PM XLON 6523 85.90 674233172681693
--------- ---------- ------------- ------------------
15:08:30
PM XLON 6728 85.86 674233172681805
--------- ---------- ------------- ------------------
15:09:33
PM XLON 5359 85.82 674233172681974
--------- ---------- ------------- ------------------
15:10:11
PM XLON 1375 85.83 674233172682134
--------- ---------- ------------- ------------------
15:10:11
PM XLON 2079 85.83 674233172682133
--------- ---------- ------------- ------------------
15:10:20
PM XLON 8581 85.82 674233172682170
--------- ---------- ------------- ------------------
15:10:25
PM XLON 34 85.81 674233172682190
--------- ---------- ------------- ------------------
15:10:25
PM XLON 762 85.81 674233172682193
--------- ---------- ------------- ------------------
15:10:25
PM XLON 3776 85.81 674233172682192
--------- ---------- ------------- ------------------
15:10:25
PM XLON 4522 85.81 674233172682191
--------- ---------- ------------- ------------------
15:10:46
PM XLON 1941 85.81 674233172682256
--------- ---------- ------------- ------------------
15:10:55
PM XLON 2599 85.81 674233172682261
--------- ---------- ------------- ------------------
15:11:01
PM XLON 6987 85.81 674233172682272
--------- ---------- ------------- ------------------
15:11:24
PM XLON 7392 85.84 674233172682413
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1889 85.84 674233172682546
--------- ---------- ------------- ------------------
15:12:28
PM XLON 1900 85.83 674233172682617
--------- ---------- ------------- ------------------
15:12:28
PM XLON 1743 85.84 674233172682621
--------- ---------- ------------- ------------------
15:12:28
PM XLON 2782 85.84 674233172682618
--------- ---------- ------------- ------------------
15:12:28
PM XLON 3776 85.84 674233172682619
--------- ---------- ------------- ------------------
15:12:28
PM XLON 3836 85.84 674233172682620
--------- ---------- ------------- ------------------
15:12:28
PM XLON 4110 85.84 674233172682609
--------- ---------- ------------- ------------------
15:12:28
PM XLON 8494 85.84 674233172682610
--------- ---------- ------------- ------------------
15:13:08
PM XLON 100 85.86 674233172682806
--------- ---------- ------------- ------------------
15:13:21
PM XLON 4766 85.88 674233172682904
--------- ---------- ------------- ------------------
15:13:21
PM XLON 9851 85.88 674233172682905
--------- ---------- ------------- ------------------
15:13:21
PM XLON 1790 85.90 674233172682900
--------- ---------- ------------- ------------------
15:13:21
PM XLON 1816 85.90 674233172682898
--------- ---------- ------------- ------------------
15:13:21
PM XLON 3836 85.90 674233172682899
--------- ---------- ------------- ------------------
15:13:25
PM XLON 100 85.87 674233172682916
--------- ---------- ------------- ------------------
15:13:25
PM XLON 100 85.87 674233172682917
--------- ---------- ------------- ------------------
15:13:42
PM XLON 1814 85.90 674233172682970
--------- ---------- ------------- ------------------
15:13:42
PM XLON 2080 85.90 674233172682971
--------- ---------- ------------- ------------------
15:14:18
PM XLON 1861 85.93 674233172683265
--------- ---------- ------------- ------------------
15:14:18
PM XLON 3776 85.93 674233172683266
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2698 85.91 674233172683283
--------- ---------- ------------- ------------------
15:14:20
PM XLON 241 85.92 674233172683285
--------- ---------- ------------- ------------------
15:14:20
PM XLON 3836 85.92 674233172683284
--------- ---------- ------------- ------------------
15:14:20
PM XLON 6775 85.92 674233172683270
--------- ---------- ------------- ------------------
15:14:20
PM XLON 6961 85.92 674233172683271
--------- ---------- ------------- ------------------
15:14:20
PM XLON 1878 85.93 674233172683268
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2770 85.93 674233172683269
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3665 85.93 674233172683383
--------- ---------- ------------- ------------------
15:15:20
PM XLON 11769 85.88 674233172683422
--------- ---------- ------------- ------------------
15:15:43
PM XLON 1700 85.89 674233172683600
--------- ---------- ------------- ------------------
15:15:43
PM XLON 2048 85.89 674233172683599
--------- ---------- ------------- ------------------
15:15:45
PM XLON 1659 85.89 674233172683615
--------- ---------- ------------- ------------------
15:15:45
PM XLON 6858 85.89 674233172683616
--------- ---------- ------------- ------------------
15:16:27
PM XLON 1892 85.90 674233172683742
--------- ---------- ------------- ------------------
15:16:40
PM XLON 2 85.91 674233172683755
--------- ---------- ------------- ------------------
15:16:55
PM XLON 3489 85.96 674233172683799
--------- ---------- ------------- ------------------
15:16:59
PM XLON 4610 85.97 674233172683811
--------- ---------- ------------- ------------------
15:17:01
PM XLON 420 85.97 674233172683817
--------- ---------- ------------- ------------------
15:17:01
PM XLON 837 85.97 674233172683814
--------- ---------- ------------- ------------------
15:17:01
PM XLON 839 85.97 674233172683815
--------- ---------- ------------- ------------------
15:17:01
PM XLON 1378 85.97 674233172683816
--------- ---------- ------------- ------------------
15:17:21
PM XLON 8118 85.97 674233172683907
--------- ---------- ------------- ------------------
15:17:42
PM XLON 1840 85.97 674233172683995
--------- ---------- ------------- ------------------
15:17:42
PM XLON 3343 85.97 674233172683997
--------- ---------- ------------- ------------------
15:17:42
PM XLON 3776 85.97 674233172683996
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1692 85.98 674233172684008
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1794 85.98 674233172684007
--------- ---------- ------------- ------------------
15:17:47
PM XLON 249 85.97 674233172684027
--------- ---------- ------------- ------------------
15:17:47
PM XLON 751 85.97 674233172684025
--------- ---------- ------------- ------------------
15:17:47
PM XLON 751 85.97 674233172684026
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3000 85.97 674233172684029
--------- ---------- ------------- ------------------
15:17:48
PM XLON 8940 85.97 674233172684030
--------- ---------- ------------- ------------------
15:18:20
PM XLON 8291 85.95 674233172684144
--------- ---------- ------------- ------------------
15:18:35
PM XLON 1545 85.92 674233172684237
--------- ---------- ------------- ------------------
15:18:35
PM XLON 2474 85.92 674233172684236
--------- ---------- ------------- ------------------
15:18:57
PM XLON 1606 85.95 674233172684311
--------- ---------- ------------- ------------------
15:18:57
PM XLON 1792 85.95 674233172684310
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3230 85.94 674233172684325
--------- ---------- ------------- ------------------
15:19:00
PM XLON 11801 85.94 674233172684324
--------- ---------- ------------- ------------------
15:19:11
PM XLON 3674 85.94 674233172684356
--------- ---------- ------------- ------------------
15:19:34
PM XLON 6612 85.96 674233172684423
--------- ---------- ------------- ------------------
15:19:58
PM XLON 11977 85.96 674233172684551
--------- ---------- ------------- ------------------
15:21:10
PM XLON 2737 85.98 674233172684771
--------- ---------- ------------- ------------------
15:21:14
PM XLON 473 85.97 674233172684787
--------- ---------- ------------- ------------------
15:21:14
PM XLON 12196 85.97 674233172684788
--------- ---------- ------------- ------------------
15:21:23
PM XLON 1883 85.98 674233172684798
--------- ---------- ------------- ------------------
15:21:35
PM XLON 3868 85.98 674233172684825
--------- ---------- ------------- ------------------
15:21:35
PM XLON 9754 85.98 674233172684826
--------- ---------- ------------- ------------------
15:21:35
PM XLON 2551 85.99 674233172684829
--------- ---------- ------------- ------------------
15:21:55
PM XLON 7454 85.96 674233172684916
--------- ---------- ------------- ------------------
15:22:10
PM XLON 719 85.92 674233172684976
--------- ---------- ------------- ------------------
15:22:10
PM XLON 4602 85.92 674233172684977
--------- ---------- ------------- ------------------
15:22:22
PM XLON 5303 85.91 674233172684991
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2554 85.92 674233172685168
--------- ---------- ------------- ------------------
15:23:04
PM XLON 11363 85.92 674233172685169
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1869 85.93 674233172685163
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3776 85.93 674233172685164
--------- ---------- ------------- ------------------
15:23:25
PM XLON 943 85.94 674233172685242
--------- ---------- ------------- ------------------
15:23:25
PM XLON 3524 85.94 674233172685241
--------- ---------- ------------- ------------------
15:23:53
PM XLON 38 85.95 674233172685296
--------- ---------- ------------- ------------------
15:23:55
PM XLON 3304 85.95 674233172685299
--------- ---------- ------------- ------------------
15:23:55
PM XLON 5603 85.95 674233172685298
--------- ---------- ------------- ------------------
15:23:56
PM XLON 5641 85.95 674233172685313
--------- ---------- ------------- ------------------
15:24:18
PM XLON 388 85.94 674233172685351
--------- ---------- ------------- ------------------
15:24:18
PM XLON 5945 85.94 674233172685352
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3545 85.92 674233172685535
--------- ---------- ------------- ------------------
15:24:50
PM XLON 9913 85.93 674233172685529
--------- ---------- ------------- ------------------
15:25:05
PM XLON 4221 85.93 674233172685568
--------- ---------- ------------- ------------------
15:25:22
PM XLON 5631 85.94 674233172685642
--------- ---------- ------------- ------------------
15:25:31
PM XLON 4460 85.94 674233172685674
--------- ---------- ------------- ------------------
15:25:41
PM XLON 1927 85.92 674233172685725
--------- ---------- ------------- ------------------
15:25:41
PM XLON 4162 85.92 674233172685724
--------- ---------- ------------- ------------------
15:26:23
PM XLON 5305 85.94 674233172685873
--------- ---------- ------------- ------------------
15:26:32
PM XLON 12102 85.95 674233172685892
--------- ---------- ------------- ------------------
15:26:42
PM XLON 776 85.94 674233172685934
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2727 85.94 674233172685933
--------- ---------- ------------- ------------------
15:26:42
PM XLON 4882 85.94 674233172685931
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3448 85.92 674233172685985
--------- ---------- ------------- ------------------
15:27:31
PM XLON 1120 85.88 674233172686109
--------- ---------- ------------- ------------------
15:27:31
PM XLON 2093 85.88 674233172686108
--------- ---------- ------------- ------------------
15:27:53
PM XLON 2088 85.90 674233172686140
--------- ---------- ------------- ------------------
15:27:54
PM XLON 1948 85.90 674233172686142
--------- ---------- ------------- ------------------
15:27:54
PM XLON 2176 85.90 674233172686143
--------- ---------- ------------- ------------------
15:27:55
PM XLON 11 85.90 674233172686144
--------- ---------- ------------- ------------------
15:27:55
PM XLON 119 85.90 674233172686145
--------- ---------- ------------- ------------------
15:28:21
PM XLON 3836 85.93 674233172686196
--------- ---------- ------------- ------------------
15:28:30
PM XLON 1900 85.93 674233172686210
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3776 85.93 674233172686209
--------- ---------- ------------- ------------------
15:28:47
PM XLON 648 85.94 674233172686241
--------- ---------- ------------- ------------------
15:28:50
PM XLON 161 85.93 674233172686284
--------- ---------- ------------- ------------------
15:29:03
PM XLON 2096 85.93 674233172686330
--------- ---------- ------------- ------------------
15:29:03
PM XLON 2524 85.93 674233172686329
--------- ---------- ------------- ------------------
15:29:06
PM XLON 893 85.93 674233172686367
--------- ---------- ------------- ------------------
15:29:06
PM XLON 1720 85.93 674233172686369
--------- ---------- ------------- ------------------
15:29:06
PM XLON 1820 85.93 674233172686368
--------- ---------- ------------- ------------------
15:29:08
PM XLON 860 85.93 674233172686384
--------- ---------- ------------- ------------------
15:29:08
PM XLON 1767 85.93 674233172686385
--------- ---------- ------------- ------------------
15:29:09
PM XLON 15047 85.92 674233172686390
--------- ---------- ------------- ------------------
15:29:09
PM XLON 1807 85.93 674233172686389
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3836 85.93 674233172686388
--------- ---------- ------------- ------------------
15:29:20
PM XLON 3394 85.90 674233172686404
--------- ---------- ------------- ------------------
15:29:33
PM XLON 4741 85.88 674233172686412
--------- ---------- ------------- ------------------
15:29:47
PM XLON 5777 85.87 674233172686443
--------- ---------- ------------- ------------------
15:30:02
PM XLON 27 85.87 674233172686491
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3236 85.87 674233172686490
--------- ---------- ------------- ------------------
15:30:32
PM XLON 2102 85.86 674233172686677
--------- ---------- ------------- ------------------
15:30:32
PM XLON 13182 85.86 674233172686678
--------- ---------- ------------- ------------------
15:30:37
PM XLON 361 85.88 674233172686703
--------- ---------- ------------- ------------------
15:30:37
PM XLON 2442 85.88 674233172686702
--------- ---------- ------------- ------------------
15:31:08
PM XLON 1282 85.86 674233172686810
--------- ---------- ------------- ------------------
15:31:08
PM XLON 1900 85.86 674233172686809
--------- ---------- ------------- ------------------
15:31:08
PM XLON 5443 85.86 674233172686807
--------- ---------- ------------- ------------------
15:31:08
PM XLON 7709 85.86 674233172686806
--------- ---------- ------------- ------------------
15:31:46
PM XLON 1471 85.89 674233172686939
--------- ---------- ------------- ------------------
15:31:46
PM XLON 1931 85.89 674233172686938
--------- ---------- ------------- ------------------
15:31:59
PM XLON 1715 85.90 674233172686980
--------- ---------- ------------- ------------------
15:32:18
PM XLON 3776 85.94 674233172687044
--------- ---------- ------------- ------------------
15:32:18
PM XLON 3836 85.94 674233172687045
--------- ---------- ------------- ------------------
15:32:27
PM XLON 1472 85.94 674233172687059
--------- ---------- ------------- ------------------
15:32:27
PM XLON 1725 85.94 674233172687058
--------- ---------- ------------- ------------------
15:32:27
PM XLON 4700 85.94 674233172687057
--------- ---------- ------------- ------------------
15:32:29
PM XLON 1096 85.93 674233172687063
--------- ---------- ------------- ------------------
15:32:38
PM XLON 3252 85.93 674233172687087
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1959 85.94 674233172687113
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3836 85.94 674233172687114
--------- ---------- ------------- ------------------
15:33:02
PM XLON 2287 85.94 674233172687120
--------- ---------- ------------- ------------------
15:33:06
PM XLON 20 85.94 674233172687146
--------- ---------- ------------- ------------------
15:33:06
PM XLON 1790 85.94 674233172687147
--------- ---------- ------------- ------------------
15:33:06
PM XLON 2000 85.94 674233172687148
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3000 85.94 674233172687149
--------- ---------- ------------- ------------------
15:33:07
PM XLON 210 85.94 674233172687154
--------- ---------- ------------- ------------------
15:33:07
PM XLON 2790 85.94 674233172687153
--------- ---------- ------------- ------------------
15:33:07
PM XLON 5492 85.94 674233172687155
--------- ---------- ------------- ------------------
15:33:20
PM XLON 6030 85.96 674233172687321
--------- ---------- ------------- ------------------
15:33:50
PM XLON 1759 85.96 674233172687432
--------- ---------- ------------- ------------------
15:33:50
PM XLON 2330 85.96 674233172687431
--------- ---------- ------------- ------------------
15:33:50
PM XLON 8393 85.96 674233172687433
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3632 85.94 674233172687525
--------- ---------- ------------- ------------------
15:35:06
PM XLON 1911 85.99 674233172687717
--------- ---------- ------------- ------------------
15:35:06
PM XLON 3776 85.99 674233172687718
--------- ---------- ------------- ------------------
15:35:06
PM XLON 3836 85.99 674233172687719
--------- ---------- ------------- ------------------
15:35:29
PM XLON 9549 86.01 674233172687803
--------- ---------- ------------- ------------------
15:35:35
PM XLON 4248 85.99 674233172687812
--------- ---------- ------------- ------------------
15:35:35
PM XLON 9619 85.99 674233172687811
--------- ---------- ------------- ------------------
15:35:50
PM XLON 1000 85.98 674233172687854
--------- ---------- ------------- ------------------
15:36:03
PM XLON 905 86.01 674233172687881
--------- ---------- ------------- ------------------
15:36:03
PM XLON 913 86.01 674233172687882
--------- ---------- ------------- ------------------
15:36:03
PM XLON 1838 86.01 674233172687880
--------- ---------- ------------- ------------------
15:36:16
PM XLON 1915 86.02 674233172687929
--------- ---------- ------------- ------------------
15:36:34
PM XLON 3567 86.02 674233172687979
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3768 86.02 674233172687986
--------- ---------- ------------- ------------------
15:36:41
PM XLON 1000 86.02 674233172687995
--------- ---------- ------------- ------------------
15:36:41
PM XLON 1000 86.02 674233172687997
--------- ---------- ------------- ------------------
15:36:41
PM XLON 2000 86.02 674233172687996
--------- ---------- ------------- ------------------
15:36:41
PM XLON 4822 86.02 674233172687989
--------- ---------- ------------- ------------------
15:36:41
PM XLON 5641 86.02 674233172687987
--------- ---------- ------------- ------------------
15:36:42
PM XLON 2089 86.02 674233172688000
--------- ---------- ------------- ------------------
15:36:51
PM XLON 5032 86.02 674233172688028
--------- ---------- ------------- ------------------
15:37:02
PM XLON 500 86.02 674233172688172
--------- ---------- ------------- ------------------
15:37:02
PM XLON 500 86.02 674233172688173
--------- ---------- ------------- ------------------
15:37:02
PM XLON 500 86.02 674233172688174
--------- ---------- ------------- ------------------
15:37:02
PM XLON 1551 86.02 674233172688171
--------- ---------- ------------- ------------------
15:37:35
PM XLON 1846 86.06 674233172688330
--------- ---------- ------------- ------------------
15:37:35
PM XLON 2556 86.06 674233172688329
--------- ---------- ------------- ------------------
15:37:43
PM XLON 346 86.05 674233172688341
--------- ---------- ------------- ------------------
15:37:43
PM XLON 1910 86.06 674233172688339
--------- ---------- ------------- ------------------
15:38:00
PM XLON 2 86.07 674233172688360
--------- ---------- ------------- ------------------
15:38:02
PM XLON 825 86.07 674233172688362
--------- ---------- ------------- ------------------
15:38:02
PM XLON 868 86.07 674233172688363
--------- ---------- ------------- ------------------
15:38:02
PM XLON 986 86.07 674233172688366
--------- ---------- ------------- ------------------
15:38:02
PM XLON 1830 86.07 674233172688364
--------- ---------- ------------- ------------------
15:38:02
PM XLON 1910 86.07 674233172688365
--------- ---------- ------------- ------------------
15:38:25
PM XLON 644 86.08 674233172688558
--------- ---------- ------------- ------------------
15:38:25
PM XLON 7694 86.08 674233172688559
--------- ---------- ------------- ------------------
15:38:26
PM XLON 100 86.08 674233172688573
--------- ---------- ------------- ------------------
15:38:26
PM XLON 100 86.08 674233172688574
--------- ---------- ------------- ------------------
15:38:28
PM XLON 2667 86.08 674233172688596
--------- ---------- ------------- ------------------
15:38:28
PM XLON 4851 86.08 674233172688597
--------- ---------- ------------- ------------------
15:38:28
PM XLON 5864 86.08 674233172688595
--------- ---------- ------------- ------------------
15:38:46
PM XLON 200 86.07 674233172688660
--------- ---------- ------------- ------------------
15:38:46
PM XLON 4071 86.07 674233172688658
--------- ---------- ------------- ------------------
15:38:52
PM XLON 6918 86.06 674233172688678
--------- ---------- ------------- ------------------
15:39:45
PM XLON 75 86.13 674233172688991
--------- ---------- ------------- ------------------
15:39:45
PM XLON 3776 86.13 674233172688990
--------- ---------- ------------- ------------------
15:39:50
PM XLON 2045 86.12 674233172689005
--------- ---------- ------------- ------------------
15:39:50
PM XLON 3448 86.12 674233172689004
--------- ---------- ------------- ------------------
15:39:50
PM XLON 3561 86.12 674233172689008
--------- ---------- ------------- ------------------
15:39:50
PM XLON 3776 86.12 674233172689007
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1347 86.09 674233172689063
--------- ---------- ------------- ------------------
15:40:04
PM XLON 1819 86.09 674233172689062
--------- ---------- ------------- ------------------
15:40:04
PM XLON 2291 86.09 674233172689064
--------- ---------- ------------- ------------------
15:40:04
PM XLON 2362 86.10 674233172689050
--------- ---------- ------------- ------------------
15:40:04
PM XLON 5652 86.10 674233172689049
--------- ---------- ------------- ------------------
15:40:20
PM XLON 1771 86.05 674233172689148
--------- ---------- ------------- ------------------
15:40:20
PM XLON 2150 86.05 674233172689149
--------- ---------- ------------- ------------------
15:40:55
PM XLON 125 86.07 674233172689213
--------- ---------- ------------- ------------------
15:40:55
PM XLON 3256 86.07 674233172689214
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1279 86.07 674233172689216
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2578 86.06 674233172689224
--------- ---------- ------------- ------------------
15:40:59
PM XLON 3776 86.06 674233172689225
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2653 86.07 674233172689226
--------- ---------- ------------- ------------------
15:41:34
PM XLON 12078 86.04 674233172689349
--------- ---------- ------------- ------------------
15:42:09
PM XLON 5322 86.08 674233172689456
--------- ---------- ------------- ------------------
15:42:09
PM XLON 5487 86.08 674233172689455
--------- ---------- ------------- ------------------
15:42:45
PM XLON 7003 86.10 674233172689534
--------- ---------- ------------- ------------------
15:43:09
PM XLON 432 86.10 674233172689631
--------- ---------- ------------- ------------------
15:43:09
PM XLON 2546 86.10 674233172689630
--------- ---------- ------------- ------------------
15:43:09
PM XLON 4700 86.10 674233172689629
--------- ---------- ------------- ------------------
15:43:09
PM XLON 7195 86.10 674233172689626
--------- ---------- ------------- ------------------
15:43:17
PM XLON 1476 86.09 674233172689667
--------- ---------- ------------- ------------------
15:43:17
PM XLON 2831 86.09 674233172689668
--------- ---------- ------------- ------------------
15:43:44
PM XLON 13506 86.11 674233172689813
--------- ---------- ------------- ------------------
15:44:05
PM XLON 5237 86.09 674233172689868
--------- ---------- ------------- ------------------
15:44:07
PM XLON 1198 86.09 674233172689877
--------- ---------- ------------- ------------------
15:44:37
PM XLON 5087 86.11 674233172689996
--------- ---------- ------------- ------------------
15:44:37
PM XLON 8525 86.11 674233172689997
--------- ---------- ------------- ------------------
15:45:01
PM XLON 243 86.12 674233172690063
--------- ---------- ------------- ------------------
15:45:01
PM XLON 6121 86.12 674233172690064
--------- ---------- ------------- ------------------
15:45:27
PM XLON 206 86.13 674233172690177
--------- ---------- ------------- ------------------
15:45:27
PM XLON 4000 86.13 674233172690175
--------- ---------- ------------- ------------------
15:45:27
PM XLON 4000 86.13 674233172690176
--------- ---------- ------------- ------------------
15:45:44
PM XLON 5000 86.10 674233172690261
--------- ---------- ------------- ------------------
15:46:09
PM XLON 1845 86.12 674233172690302
--------- ---------- ------------- ------------------
15:46:11
PM XLON 3263 86.11 674233172690306
--------- ---------- ------------- ------------------
15:46:11
PM XLON 4347 86.11 674233172690305
--------- ---------- ------------- ------------------
15:46:14
PM XLON 247 86.11 674233172690307
--------- ---------- ------------- ------------------
15:46:14
PM XLON 3586 86.11 674233172690310
--------- ---------- ------------- ------------------
15:46:14
PM XLON 3934 86.11 674233172690308
--------- ---------- ------------- ------------------
15:47:06
PM XLON 13366 86.10 674233172690576
--------- ---------- ------------- ------------------
15:48:02
PM XLON 2051 86.12 674233172690767
--------- ---------- ------------- ------------------
15:48:02
PM XLON 2061 86.12 674233172690766
--------- ---------- ------------- ------------------
15:48:02
PM XLON 2110 86.12 674233172690768
--------- ---------- ------------- ------------------
15:48:02
PM XLON 3776 86.12 674233172690769
--------- ---------- ------------- ------------------
15:48:03
PM XLON 3116 86.12 674233172690771
--------- ---------- ------------- ------------------
15:48:11
PM XLON 3182 86.12 674233172690787
--------- ---------- ------------- ------------------
15:48:13
PM XLON 13699 86.10 674233172690794
--------- ---------- ------------- ------------------
15:48:35
PM XLON 100 86.10 674233172690862
--------- ---------- ------------- ------------------
15:48:35
PM XLON 700 86.10 674233172690863
--------- ---------- ------------- ------------------
15:48:47
PM XLON 222 86.10 674233172690872
--------- ---------- ------------- ------------------
15:48:47
PM XLON 1123 86.10 674233172690871
--------- ---------- ------------- ------------------
15:48:47
PM XLON 2957 86.10 674233172690873
--------- ---------- ------------- ------------------
15:49:00
PM XLON 2605 86.09 674233172690921
--------- ---------- ------------- ------------------
15:49:00
PM XLON 8764 86.09 674233172690919
--------- ---------- ------------- ------------------
15:49:04
PM XLON 4516 86.08 674233172690950
--------- ---------- ------------- ------------------
15:49:20
PM XLON 94 86.07 674233172690978
--------- ---------- ------------- ------------------
15:49:20
PM XLON 98 86.07 674233172690977
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1353 86.07 674233172691013
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1579 86.07 674233172691014
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1766 86.07 674233172691017
--------- ---------- ------------- ------------------
15:50:06
PM XLON 940 86.07 674233172691130
--------- ---------- ------------- ------------------
15:50:12
PM XLON 2870 86.07 674233172691146
--------- ---------- ------------- ------------------
15:50:30
PM XLON 2029 86.09 674233172691202
--------- ---------- ------------- ------------------
15:50:31
PM XLON 5454 86.08 674233172691203
--------- ---------- ------------- ------------------
15:50:34
PM XLON 1847 86.08 674233172691208
--------- ---------- ------------- ------------------
15:50:38
PM XLON 3262 86.07 674233172691246
--------- ---------- ------------- ------------------
15:50:38
PM XLON 4264 86.07 674233172691245
--------- ---------- ------------- ------------------
15:50:38
PM XLON 2042 86.08 674233172691242
--------- ---------- ------------- ------------------
15:50:38
PM XLON 2554 86.08 674233172691243
--------- ---------- ------------- ------------------
15:50:58
PM XLON 10627 86.06 674233172691296
--------- ---------- ------------- ------------------
15:51:04
PM XLON 573 86.05 674233172691318
--------- ---------- ------------- ------------------
15:51:04
PM XLON 932 86.05 674233172691316
--------- ---------- ------------- ------------------
15:51:04
PM XLON 3250 86.05 674233172691317
--------- ---------- ------------- ------------------
15:51:43
PM XLON 4975 86.07 674233172691440
--------- ---------- ------------- ------------------
15:51:44
PM XLON 7005 86.07 674233172691444
--------- ---------- ------------- ------------------
15:51:59
PM XLON 615 86.06 674233172691472
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3776 86.06 674233172691471
--------- ---------- ------------- ------------------
15:51:59
PM XLON 4553 86.06 674233172691469
--------- ---------- ------------- ------------------
15:52:08
PM XLON 5570 86.06 674233172691520
--------- ---------- ------------- ------------------
15:53:30
PM XLON 1778 86.10 674233172691717
--------- ---------- ------------- ------------------
15:53:35
PM XLON 1793 86.10 674233172691721
--------- ---------- ------------- ------------------
15:53:55
PM XLON 1854 86.10 674233172691783
--------- ---------- ------------- ------------------
15:53:55
PM XLON 3836 86.10 674233172691784
--------- ---------- ------------- ------------------
15:54:00
PM XLON 1833 86.10 674233172691819
--------- ---------- ------------- ------------------
15:54:00
PM XLON 3836 86.10 674233172691820
--------- ---------- ------------- ------------------
15:54:01
PM XLON 216 86.10 674233172691837
--------- ---------- ------------- ------------------
15:54:01
PM XLON 778 86.10 674233172691836
--------- ---------- ------------- ------------------
15:54:01
PM XLON 984 86.10 674233172691838
--------- ---------- ------------- ------------------
15:54:01
PM XLON 1960 86.10 674233172691839
--------- ---------- ------------- ------------------
15:54:06
PM XLON 790 86.10 674233172691855
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3400 86.10 674233172691852
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3776 86.10 674233172691854
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3836 86.10 674233172691853
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1600 86.10 674233172691871
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1643 86.10 674233172691872
--------- ---------- ------------- ------------------
15:54:21
PM XLON 1580 86.09 674233172691899
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3836 86.09 674233172691898
--------- ---------- ------------- ------------------
15:54:21
PM XLON 5416 86.09 674233172691896
--------- ---------- ------------- ------------------
15:54:21
PM XLON 7071 86.09 674233172691897
--------- ---------- ------------- ------------------
15:55:28
PM XLON 1154 86.08 674233172692044
--------- ---------- ------------- ------------------
15:55:28
PM XLON 3046 86.08 674233172692041
--------- ---------- ------------- ------------------
15:55:28
PM XLON 4700 86.08 674233172692043
--------- ---------- ------------- ------------------
15:55:28
PM XLON 11576 86.08 674233172692042
--------- ---------- ------------- ------------------
15:56:04
PM XLON 8336 86.11 674233172692210
--------- ---------- ------------- ------------------
15:56:08
PM XLON 3340 86.11 674233172692238
--------- ---------- ------------- ------------------
15:57:08
PM XLON 2315 86.15 674233172692516
--------- ---------- ------------- ------------------
15:57:08
PM XLON 2532 86.15 674233172692515
--------- ---------- ------------- ------------------
15:57:08
PM XLON 8922 86.16 674233172692509
--------- ---------- ------------- ------------------
15:57:20
PM XLON 292 86.17 674233172692543
--------- ---------- ------------- ------------------
15:57:20
PM XLON 1700 86.17 674233172692542
--------- ---------- ------------- ------------------
15:57:20
PM XLON 2840 86.17 674233172692541
--------- ---------- ------------- ------------------
15:57:36
PM XLON 562 86.17 674233172692580
--------- ---------- ------------- ------------------
15:57:36
PM XLON 2900 86.17 674233172692581
--------- ---------- ------------- ------------------
15:57:40
PM XLON 29 86.17 674233172692584
--------- ---------- ------------- ------------------
15:57:41
PM XLON 1919 86.17 674233172692590
--------- ---------- ------------- ------------------
15:57:43
PM XLON 1939 86.17 674233172692607
--------- ---------- ------------- ------------------
15:57:59
PM XLON 1600 86.18 674233172692632
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2094 86.18 674233172692633
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3836 86.18 674233172692634
--------- ---------- ------------- ------------------
15:58:02
PM XLON 130 86.18 674233172692639
--------- ---------- ------------- ------------------
15:58:02
PM XLON 656 86.18 674233172692638
--------- ---------- ------------- ------------------
15:58:02
PM XLON 3836 86.18 674233172692637
--------- ---------- ------------- ------------------
15:58:10
PM XLON 1824 86.18 674233172692662
--------- ---------- ------------- ------------------
15:58:10
PM XLON 2094 86.18 674233172692661
--------- ---------- ------------- ------------------
15:58:17
PM XLON 1700 86.18 674233172692676
--------- ---------- ------------- ------------------
15:58:21
PM XLON 1798 86.18 674233172692684
--------- ---------- ------------- ------------------
15:58:21
PM XLON 2720 86.18 674233172692685
--------- ---------- ------------- ------------------
15:58:30
PM XLON 3201 86.18 674233172692704
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1050 86.18 674233172692723
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2096 86.18 674233172692722
--------- ---------- ------------- ------------------
15:58:43
PM XLON 1747 86.16 674233172692770
--------- ---------- ------------- ------------------
15:58:43
PM XLON 210 86.17 674233172692772
--------- ---------- ------------- ------------------
15:58:43
PM XLON 3776 86.17 674233172692771
--------- ---------- ------------- ------------------
15:58:43
PM XLON 6734 86.17 674233172692756
--------- ---------- ------------- ------------------
15:59:06
PM XLON 5501 86.15 674233172692821
--------- ---------- ------------- ------------------
16:03:40
PM XLON 2671 86.06 674233172694114
--------- ---------- ------------- ------------------
16:03:40
PM XLON 3640 86.06 674233172694113
--------- ---------- ------------- ------------------
16:03:59
PM XLON 5721 86.05 674233172694142
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFAFWIEESEFE
(END) Dow Jones Newswires
December 15, 2022 12:21 ET (17:21 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
