TIDMVOD
RNS Number : 6021J
Vodafone Group Plc
13 December 2022
13 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 13 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 87.82
-----------------
Lowest price paid per share
(pence): 86.13
-----------------
Volume weighted average price
paid per share (pence): 86.97
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,444,540,345 of its ordinary shares in treasury and has
27,373,715,713 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 86.97 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:22
AM XLON 3097 87.00 672996222043216
--------- ---------- ------------- ------------------
08:00:30
AM XLON 6965 86.96 672996222043619
--------- ---------- ------------- ------------------
08:00:59
AM XLON 5389 86.92 672996222043745
--------- ---------- ------------- ------------------
08:01:22
AM XLON 4517 86.91 672996222043825
--------- ---------- ------------- ------------------
08:01:27
AM XLON 4223 86.91 672996222043845
--------- ---------- ------------- ------------------
08:01:33
AM XLON 4358 86.92 672996222043854
--------- ---------- ------------- ------------------
08:02:00
AM XLON 4076 86.87 672996222043907
--------- ---------- ------------- ------------------
08:02:01
AM XLON 4398 86.87 672996222043912
--------- ---------- ------------- ------------------
08:02:13
AM XLON 4556 86.87 672996222043982
--------- ---------- ------------- ------------------
08:02:13
AM XLON 5014 86.87 672996222043981
--------- ---------- ------------- ------------------
08:02:23
AM XLON 3708 86.83 672996222044021
--------- ---------- ------------- ------------------
08:04:02
AM XLON 7499 87.09 672996222044295
--------- ---------- ------------- ------------------
08:04:07
AM XLON 4795 87.08 672996222044320
--------- ---------- ------------- ------------------
08:04:36
AM XLON 2767 87.12 672996222044369
--------- ---------- ------------- ------------------
08:04:36
AM XLON 4100 87.12 672996222044370
--------- ---------- ------------- ------------------
08:04:44
AM XLON 13223 87.09 672996222044388
--------- ---------- ------------- ------------------
08:04:45
AM XLON 13337 87.09 672996222044404
--------- ---------- ------------- ------------------
08:05:12
AM XLON 3020 87.00 672996222044522
--------- ---------- ------------- ------------------
08:05:41
AM XLON 578 87.09 672996222044551
--------- ---------- ------------- ------------------
08:05:44
AM XLON 2838 87.05 672996222044558
--------- ---------- ------------- ------------------
08:05:44
AM XLON 3020 87.05 672996222044559
--------- ---------- ------------- ------------------
08:05:57
AM XLON 2506 87.05 672996222044566
--------- ---------- ------------- ------------------
08:05:57
AM XLON 3792 87.05 672996222044567
--------- ---------- ------------- ------------------
08:06:02
AM XLON 1004 87.05 672996222044570
--------- ---------- ------------- ------------------
08:06:02
AM XLON 2085 87.05 672996222044569
--------- ---------- ------------- ------------------
08:06:03
AM XLON 1003 87.01 672996222044598
--------- ---------- ------------- ------------------
08:06:03
AM XLON 12873 87.01 672996222044597
--------- ---------- ------------- ------------------
08:06:38
AM XLON 3833 86.93 672996222044669
--------- ---------- ------------- ------------------
08:07:21
AM XLON 129 86.93 672996222044753
--------- ---------- ------------- ------------------
08:07:21
AM XLON 3655 86.93 672996222044752
--------- ---------- ------------- ------------------
08:07:39
AM XLON 10464 86.83 672996222044809
--------- ---------- ------------- ------------------
08:08:15
AM XLON 3262 86.84 672996222044896
--------- ---------- ------------- ------------------
08:08:52
AM XLON 4700 86.83 672996222044932
--------- ---------- ------------- ------------------
08:08:52
AM XLON 434 86.84 672996222044933
--------- ---------- ------------- ------------------
08:08:52
AM XLON 567 86.85 672996222044934
--------- ---------- ------------- ------------------
08:08:52
AM XLON 6508 86.85 672996222044931
--------- ---------- ------------- ------------------
08:09:23
AM XLON 5240 86.74 672996222044982
--------- ---------- ------------- ------------------
08:09:53
AM XLON 3405 86.71 672996222045034
--------- ---------- ------------- ------------------
08:10:02
AM XLON 6936 86.68 672996222045063
--------- ---------- ------------- ------------------
08:10:30
AM XLON 9278 86.68 672996222045167
--------- ---------- ------------- ------------------
08:10:52
AM XLON 3767 86.67 672996222045207
--------- ---------- ------------- ------------------
08:12:07
AM XLON 2401 86.80 672996222045401
--------- ---------- ------------- ------------------
08:12:07
AM XLON 5351 86.80 672996222045400
--------- ---------- ------------- ------------------
08:12:07
AM XLON 7306 86.80 672996222045402
--------- ---------- ------------- ------------------
08:12:20
AM XLON 5042 86.79 672996222045457
--------- ---------- ------------- ------------------
08:12:33
AM XLON 5956 86.75 672996222045473
--------- ---------- ------------- ------------------
08:13:13
AM XLON 4447 86.72 672996222045531
--------- ---------- ------------- ------------------
08:13:13
AM XLON 4894 86.73 672996222045530
--------- ---------- ------------- ------------------
08:14:07
AM XLON 434 86.72 672996222045603
--------- ---------- ------------- ------------------
08:14:07
AM XLON 3655 86.72 672996222045604
--------- ---------- ------------- ------------------
08:14:07
AM XLON 3792 86.72 672996222045605
--------- ---------- ------------- ------------------
08:14:11
AM XLON 8012 86.67 672996222045610
--------- ---------- ------------- ------------------
08:15:07
AM XLON 2756 86.67 672996222045706
--------- ---------- ------------- ------------------
08:15:07
AM XLON 3655 86.67 672996222045705
--------- ---------- ------------- ------------------
08:15:12
AM XLON 2 86.68 672996222045732
--------- ---------- ------------- ------------------
08:15:40
AM XLON 6764 86.68 672996222045764
--------- ---------- ------------- ------------------
08:15:40
AM XLON 9652 86.68 672996222045765
--------- ---------- ------------- ------------------
08:15:50
AM XLON 3192 86.62 672996222045781
--------- ---------- ------------- ------------------
08:16:41
AM XLON 434 86.60 672996222045871
--------- ---------- ------------- ------------------
08:16:41
AM XLON 2950 86.60 672996222045872
--------- ---------- ------------- ------------------
08:16:41
AM XLON 9955 86.60 672996222045870
--------- ---------- ------------- ------------------
08:16:57
AM XLON 3282 86.60 672996222045894
--------- ---------- ------------- ------------------
08:17:32
AM XLON 4194 86.66 672996222045939
--------- ---------- ------------- ------------------
08:18:00
AM XLON 2186 86.66 672996222046033
--------- ---------- ------------- ------------------
08:18:00
AM XLON 7165 86.66 672996222046032
--------- ---------- ------------- ------------------
08:18:00
AM XLON 7165 86.66 672996222046034
--------- ---------- ------------- ------------------
08:18:33
AM XLON 5664 86.51 672996222046112
--------- ---------- ------------- ------------------
08:19:27
AM XLON 978 86.57 672996222046271
--------- ---------- ------------- ------------------
08:19:27
AM XLON 3655 86.57 672996222046270
--------- ---------- ------------- ------------------
08:19:27
AM XLON 8172 86.57 672996222046269
--------- ---------- ------------- ------------------
08:20:04
AM XLON 1846 86.60 672996222046341
--------- ---------- ------------- ------------------
08:20:04
AM XLON 9977 86.60 672996222046340
--------- ---------- ------------- ------------------
08:21:40
AM XLON 992 86.66 672996222046648
--------- ---------- ------------- ------------------
08:21:40
AM XLON 5773 86.66 672996222046649
--------- ---------- ------------- ------------------
08:21:52
AM XLON 4010 86.65 672996222046671
--------- ---------- ------------- ------------------
08:21:52
AM XLON 4010 86.66 672996222046669
--------- ---------- ------------- ------------------
08:21:52
AM XLON 8680 86.66 672996222046670
--------- ---------- ------------- ------------------
08:22:52
AM XLON 9934 86.63 672996222046768
--------- ---------- ------------- ------------------
08:23:24
AM XLON 3913 86.58 672996222046840
--------- ---------- ------------- ------------------
08:23:46
AM XLON 3572 86.58 672996222046887
--------- ---------- ------------- ------------------
08:23:58
AM XLON 5958 86.54 672996222046945
--------- ---------- ------------- ------------------
08:24:59
AM XLON 7499 86.57 672996222047072
--------- ---------- ------------- ------------------
08:25:23
AM XLON 10 86.61 672996222047106
--------- ---------- ------------- ------------------
08:25:23
AM XLON 6190 86.61 672996222047107
--------- ---------- ------------- ------------------
08:25:25
AM XLON 4856 86.58 672996222047122
--------- ---------- ------------- ------------------
08:26:28
AM XLON 3499 86.52 672996222047378
--------- ---------- ------------- ------------------
08:26:28
AM XLON 7968 86.52 672996222047377
--------- ---------- ------------- ------------------
08:27:49
AM XLON 1835 86.47 672996222047653
--------- ---------- ------------- ------------------
08:27:49
AM XLON 3655 86.47 672996222047654
--------- ---------- ------------- ------------------
08:27:49
AM XLON 3792 86.47 672996222047655
--------- ---------- ------------- ------------------
08:28:07
AM XLON 3601 86.45 672996222047685
--------- ---------- ------------- ------------------
08:28:07
AM XLON 3716 86.45 672996222047684
--------- ---------- ------------- ------------------
08:28:44
AM XLON 6747 86.45 672996222047723
--------- ---------- ------------- ------------------
08:29:32
AM XLON 3555 86.46 672996222047800
--------- ---------- ------------- ------------------
08:29:32
AM XLON 3655 86.46 672996222047799
--------- ---------- ------------- ------------------
08:30:22
AM XLON 411 86.48 672996222048018
--------- ---------- ------------- ------------------
08:30:30
AM XLON 90 86.48 672996222048041
--------- ---------- ------------- ------------------
08:30:35
AM XLON 2138 86.48 672996222048054
--------- ---------- ------------- ------------------
08:30:35
AM XLON 4827 86.48 672996222048053
--------- ---------- ------------- ------------------
08:30:41
AM XLON 11308 86.47 672996222048062
--------- ---------- ------------- ------------------
08:30:50
AM XLON 6214 86.43 672996222048085
--------- ---------- ------------- ------------------
08:31:12
AM XLON 4235 86.38 672996222048155
--------- ---------- ------------- ------------------
08:31:50
AM XLON 3178 86.36 672996222048292
--------- ---------- ------------- ------------------
08:31:50
AM XLON 3699 86.36 672996222048291
--------- ---------- ------------- ------------------
08:33:00
AM XLON 9735 86.38 672996222048435
--------- ---------- ------------- ------------------
08:33:15
AM XLON 3814 86.42 672996222048447
--------- ---------- ------------- ------------------
08:33:41
AM XLON 7117 86.41 672996222048495
--------- ---------- ------------- ------------------
08:34:39
AM XLON 9854 86.35 672996222048712
--------- ---------- ------------- ------------------
08:34:39
AM XLON 3655 86.36 672996222048711
--------- ---------- ------------- ------------------
08:34:52
AM XLON 3546 86.36 672996222048741
--------- ---------- ------------- ------------------
08:35:37
AM XLON 8761 86.34 672996222048844
--------- ---------- ------------- ------------------
08:35:42
AM XLON 3433 86.31 672996222048868
--------- ---------- ------------- ------------------
08:37:03
AM XLON 2529 86.31 672996222049034
--------- ---------- ------------- ------------------
08:37:03
AM XLON 1050 86.32 672996222049035
--------- ---------- ------------- ------------------
08:37:17
AM XLON 5249 86.26 672996222049096
--------- ---------- ------------- ------------------
08:37:17
AM XLON 5393 86.26 672996222049095
--------- ---------- ------------- ------------------
08:37:37
AM XLON 1149 86.30 672996222049123
--------- ---------- ------------- ------------------
08:37:37
AM XLON 3416 86.30 672996222049125
--------- ---------- ------------- ------------------
08:37:37
AM XLON 5618 86.30 672996222049124
--------- ---------- ------------- ------------------
08:38:07
AM XLON 3565 86.30 672996222049226
--------- ---------- ------------- ------------------
08:38:57
AM XLON 1497 86.30 672996222049306
--------- ---------- ------------- ------------------
08:38:57
AM XLON 1935 86.30 672996222049305
--------- ---------- ------------- ------------------
08:38:57
AM XLON 6760 86.30 672996222049304
--------- ---------- ------------- ------------------
08:39:10
AM XLON 4419 86.27 672996222049337
--------- ---------- ------------- ------------------
08:40:21
AM XLON 642 86.29 672996222049490
--------- ---------- ------------- ------------------
08:40:21
AM XLON 1854 86.29 672996222049488
--------- ---------- ------------- ------------------
08:40:21
AM XLON 3000 86.29 672996222049489
--------- ---------- ------------- ------------------
08:40:21
AM XLON 8133 86.29 672996222049486
--------- ---------- ------------- ------------------
08:41:00
AM XLON 3848 86.33 672996222049628
--------- ---------- ------------- ------------------
08:41:05
AM XLON 4286 86.31 672996222049634
--------- ---------- ------------- ------------------
08:42:02
AM XLON 3489 86.33 672996222049844
--------- ---------- ------------- ------------------
08:42:02
AM XLON 4405 86.33 672996222049845
--------- ---------- ------------- ------------------
08:42:15
AM XLON 378 86.31 672996222049861
--------- ---------- ------------- ------------------
08:42:15
AM XLON 4211 86.31 672996222049860
--------- ---------- ------------- ------------------
08:43:17
AM XLON 12172 86.31 672996222050165
--------- ---------- ------------- ------------------
08:43:59
AM XLON 3604 86.27 672996222050288
--------- ---------- ------------- ------------------
08:44:40
AM XLON 6992 86.28 672996222050403
--------- ---------- ------------- ------------------
08:45:12
AM XLON 8190 86.28 672996222050493
--------- ---------- ------------- ------------------
08:45:38
AM XLON 4400 86.31 672996222050585
--------- ---------- ------------- ------------------
08:46:24
AM XLON 4528 86.30 672996222050668
--------- ---------- ------------- ------------------
08:46:42
AM XLON 3137 86.31 672996222050711
--------- ---------- ------------- ------------------
08:46:56
AM XLON 5573 86.28 672996222050779
--------- ---------- ------------- ------------------
08:47:45
AM XLON 4144 86.23 672996222051114
--------- ---------- ------------- ------------------
08:49:00
AM XLON 1732 86.30 672996222051332
--------- ---------- ------------- ------------------
08:49:00
AM XLON 3655 86.30 672996222051331
--------- ---------- ------------- ------------------
08:49:14
AM XLON 1421 86.28 672996222051387
--------- ---------- ------------- ------------------
08:49:14
AM XLON 5934 86.29 672996222051382
--------- ---------- ------------- ------------------
08:50:02
AM XLON 259 86.28 672996222051488
--------- ---------- ------------- ------------------
08:50:02
AM XLON 3409 86.28 672996222051486
--------- ---------- ------------- ------------------
08:50:02
AM XLON 3700 86.28 672996222051487
--------- ---------- ------------- ------------------
08:52:04
AM XLON 1077 86.40 672996222051830
--------- ---------- ------------- ------------------
08:52:04
AM XLON 3563 86.40 672996222051829
--------- ---------- ------------- ------------------
08:52:07
AM XLON 9763 86.40 672996222051838
--------- ---------- ------------- ------------------
08:52:10
AM XLON 3398 86.40 672996222051841
--------- ---------- ------------- ------------------
08:52:11
AM XLON 3812 86.39 672996222051851
--------- ---------- ------------- ------------------
08:52:40
AM XLON 602 86.35 672996222051951
--------- ---------- ------------- ------------------
08:52:40
AM XLON 3485 86.35 672996222051950
--------- ---------- ------------- ------------------
08:54:37
AM XLON 4800 86.59 672996222052302
--------- ---------- ------------- ------------------
08:55:11
AM XLON 3262 86.60 672996222052371
--------- ---------- ------------- ------------------
08:55:45
AM XLON 2469 86.64 672996222052476
--------- ---------- ------------- ------------------
08:55:47
AM XLON 5196 86.62 672996222052489
--------- ---------- ------------- ------------------
08:55:47
AM XLON 7177 86.63 672996222052487
--------- ---------- ------------- ------------------
08:57:25
AM XLON 11997 86.72 672996222052821
--------- ---------- ------------- ------------------
08:59:28
AM XLON 1302 86.83 672996222053107
--------- ---------- ------------- ------------------
08:59:28
AM XLON 2576 86.83 672996222053106
--------- ---------- ------------- ------------------
08:59:28
AM XLON 5838 86.86 672996222053100
--------- ---------- ------------- ------------------
09:00:02
AM XLON 5372 86.78 672996222053229
--------- ---------- ------------- ------------------
09:00:22
AM XLON 6331 86.80 672996222053315
--------- ---------- ------------- ------------------
09:01:03
AM XLON 8752 86.77 672996222053458
--------- ---------- ------------- ------------------
09:02:37
AM XLON 7899 86.85 672996222053660
--------- ---------- ------------- ------------------
09:03:06
AM XLON 6290 86.82 672996222053749
--------- ---------- ------------- ------------------
09:03:27
AM XLON 7521 86.77 672996222053826
--------- ---------- ------------- ------------------
09:04:08
AM XLON 3457 86.73 672996222053927
--------- ---------- ------------- ------------------
09:05:08
AM XLON 6385 86.73 672996222053988
--------- ---------- ------------- ------------------
09:05:22
AM XLON 5323 86.78 672996222054006
--------- ---------- ------------- ------------------
09:05:33
AM XLON 5126 86.76 672996222054022
--------- ---------- ------------- ------------------
09:06:27
AM XLON 4698 86.80 672996222054196
--------- ---------- ------------- ------------------
09:07:01
AM XLON 6535 86.80 672996222054264
--------- ---------- ------------- ------------------
09:07:49
AM XLON 126 86.80 672996222054368
--------- ---------- ------------- ------------------
09:07:49
AM XLON 4700 86.80 672996222054367
--------- ---------- ------------- ------------------
09:07:53
AM XLON 5399 86.79 672996222054380
--------- ---------- ------------- ------------------
09:09:44
AM XLON 2600 86.86 672996222054600
--------- ---------- ------------- ------------------
09:09:44
AM XLON 3071 86.86 672996222054596
--------- ---------- ------------- ------------------
09:09:44
AM XLON 3655 86.86 672996222054599
--------- ---------- ------------- ------------------
09:09:44
AM XLON 3792 86.86 672996222054601
--------- ---------- ------------- ------------------
09:10:25
AM XLON 7411 86.83 672996222054695
--------- ---------- ------------- ------------------
09:12:05
AM XLON 6310 87.04 672996222055014
--------- ---------- ------------- ------------------
09:12:10
AM XLON 8485 87.00 672996222055026
--------- ---------- ------------- ------------------
09:12:52
AM XLON 5014 87.00 672996222055078
--------- ---------- ------------- ------------------
09:14:08
AM XLON 3346 87.01 672996222055196
--------- ---------- ------------- ------------------
09:14:08
AM XLON 6571 87.01 672996222055188
--------- ---------- ------------- ------------------
09:14:34
AM XLON 1341 86.96 672996222055224
--------- ---------- ------------- ------------------
09:14:34
AM XLON 2496 86.96 672996222055222
--------- ---------- ------------- ------------------
09:14:34
AM XLON 3792 86.96 672996222055223
--------- ---------- ------------- ------------------
09:15:00
AM XLON 3332 86.99 672996222055301
--------- ---------- ------------- ------------------
09:16:00
AM XLON 4448 86.96 672996222055377
--------- ---------- ------------- ------------------
09:16:24
AM XLON 3064 86.99 672996222055462
--------- ---------- ------------- ------------------
09:17:29
AM XLON 5207 87.00 672996222055598
--------- ---------- ------------- ------------------
09:19:00
AM XLON 5129 87.06 672996222055731
--------- ---------- ------------- ------------------
09:19:20
AM XLON 9742 87.07 672996222055783
--------- ---------- ------------- ------------------
09:19:41
AM XLON 3204 87.00 672996222055831
--------- ---------- ------------- ------------------
09:20:50
AM XLON 3115 87.01 672996222055947
--------- ---------- ------------- ------------------
09:20:50
AM XLON 5932 87.01 672996222055946
--------- ---------- ------------- ------------------
09:21:30
AM XLON 6964 87.01 672996222056037
--------- ---------- ------------- ------------------
09:22:29
AM XLON 5073 87.03 672996222056264
--------- ---------- ------------- ------------------
09:22:54
AM XLON 3579 87.02 672996222056322
--------- ---------- ------------- ------------------
09:23:28
AM XLON 3362 87.02 672996222056362
--------- ---------- ------------- ------------------
09:24:00
AM XLON 3440 87.03 672996222056400
--------- ---------- ------------- ------------------
09:24:16
AM XLON 3173 87.01 672996222056452
--------- ---------- ------------- ------------------
09:25:07
AM XLON 6044 87.00 672996222056551
--------- ---------- ------------- ------------------
09:26:37
AM XLON 3269 87.00 672996222056721
--------- ---------- ------------- ------------------
09:26:37
AM XLON 4404 87.00 672996222056722
--------- ---------- ------------- ------------------
09:27:12
AM XLON 5462 86.98 672996222056767
--------- ---------- ------------- ------------------
09:27:54
AM XLON 3118 87.02 672996222056828
--------- ---------- ------------- ------------------
09:27:54
AM XLON 3655 87.02 672996222056827
--------- ---------- ------------- ------------------
09:27:54
AM XLON 4900 87.02 672996222056826
--------- ---------- ------------- ------------------
09:29:00
AM XLON 6040 87.00 672996222056952
--------- ---------- ------------- ------------------
09:29:29
AM XLON 3942 87.00 672996222057008
--------- ---------- ------------- ------------------
09:30:07
AM XLON 6092 87.02 672996222057056
--------- ---------- ------------- ------------------
09:30:38
AM XLON 3703 87.02 672996222057092
--------- ---------- ------------- ------------------
09:32:03
AM XLON 5705 87.01 672996222057232
--------- ---------- ------------- ------------------
09:33:28
AM XLON 3715 87.11 672996222057413
--------- ---------- ------------- ------------------
09:33:33
AM XLON 3454 87.11 672996222057426
--------- ---------- ------------- ------------------
09:33:40
AM XLON 2128 87.09 672996222057474
--------- ---------- ------------- ------------------
09:33:40
AM XLON 3655 87.09 672996222057473
--------- ---------- ------------- ------------------
09:33:42
AM XLON 1918 87.07 672996222057483
--------- ---------- ------------- ------------------
09:33:42
AM XLON 2010 87.07 672996222057484
--------- ---------- ------------- ------------------
09:33:42
AM XLON 4202 87.07 672996222057482
--------- ---------- ------------- ------------------
09:34:12
AM XLON 2660 87.06 672996222057537
--------- ---------- ------------- ------------------
09:34:12
AM XLON 3571 87.06 672996222057536
--------- ---------- ------------- ------------------
09:35:00
AM XLON 4141 87.04 672996222057813
--------- ---------- ------------- ------------------
09:35:54
AM XLON 8941 87.03 672996222057980
--------- ---------- ------------- ------------------
09:36:27
AM XLON 1540 87.00 672996222058069
--------- ---------- ------------- ------------------
09:36:27
AM XLON 3091 87.00 672996222058068
--------- ---------- ------------- ------------------
09:37:45
AM XLON 7701 87.07 672996222058240
--------- ---------- ------------- ------------------
09:38:44
AM XLON 6334 87.03 672996222058413
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3087 87.00 672996222058430
--------- ---------- ------------- ------------------
09:39:41
AM XLON 541 87.01 672996222058513
--------- ---------- ------------- ------------------
09:39:41
AM XLON 3454 87.01 672996222058514
--------- ---------- ------------- ------------------
09:40:23
AM XLON 3116 87.05 672996222058562
--------- ---------- ------------- ------------------
09:40:29
AM XLON 3959 87.04 672996222058568
--------- ---------- ------------- ------------------
09:41:56
AM XLON 1 87.06 672996222058739
--------- ---------- ------------- ------------------
09:43:00
AM XLON 2441 87.06 672996222058790
--------- ---------- ------------- ------------------
09:43:09
AM XLON 1858 87.06 672996222058801
--------- ---------- ------------- ------------------
09:43:09
AM XLON 3294 87.06 672996222058803
--------- ---------- ------------- ------------------
09:43:09
AM XLON 3655 87.06 672996222058802
--------- ---------- ------------- ------------------
09:43:25
AM XLON 4851 87.04 672996222058837
--------- ---------- ------------- ------------------
09:43:25
AM XLON 338 87.05 672996222058838
--------- ---------- ------------- ------------------
09:43:25
AM XLON 5491 87.06 672996222058833
--------- ---------- ------------- ------------------
09:43:49
AM XLON 8397 87.03 672996222058858
--------- ---------- ------------- ------------------
09:44:09
AM XLON 6573 87.02 672996222058896
--------- ---------- ------------- ------------------
09:45:54
AM XLON 11459 87.01 672996222059046
--------- ---------- ------------- ------------------
09:45:57
AM XLON 4319 86.99 672996222059050
--------- ---------- ------------- ------------------
09:47:41
AM XLON 1978 87.03 672996222059148
--------- ---------- ------------- ------------------
09:47:41
AM XLON 2140 87.03 672996222059149
--------- ---------- ------------- ------------------
09:47:47
AM XLON 46 87.03 672996222059159
--------- ---------- ------------- ------------------
09:48:01
AM XLON 1351 87.04 672996222059163
--------- ---------- ------------- ------------------
09:48:01
AM XLON 2726 87.04 672996222059162
--------- ---------- ------------- ------------------
09:48:16
AM XLON 5667 87.01 672996222059177
--------- ---------- ------------- ------------------
09:48:37
AM XLON 808 87.00 672996222059205
--------- ---------- ------------- ------------------
09:48:37
AM XLON 5897 87.00 672996222059207
--------- ---------- ------------- ------------------
09:48:37
AM XLON 6649 87.00 672996222059206
--------- ---------- ------------- ------------------
09:49:52
AM XLON 7032 87.00 672996222059283
--------- ---------- ------------- ------------------
09:51:15
AM XLON 9182 87.03 672996222059355
--------- ---------- ------------- ------------------
09:52:01
AM XLON 7683 87.03 672996222059382
--------- ---------- ------------- ------------------
09:53:05
AM XLON 3824 87.02 672996222059444
--------- ---------- ------------- ------------------
09:55:32
AM XLON 2077 87.04 672996222059621
--------- ---------- ------------- ------------------
09:55:32
AM XLON 2148 87.04 672996222059622
--------- ---------- ------------- ------------------
09:55:32
AM XLON 12424 87.04 672996222059620
--------- ---------- ------------- ------------------
09:56:56
AM XLON 13136 87.03 672996222059675
--------- ---------- ------------- ------------------
09:57:15
AM XLON 542 87.01 672996222059684
--------- ---------- ------------- ------------------
10:00:02
AM XLON 1131 87.00 672996222059807
--------- ---------- ------------- ------------------
10:00:02
AM XLON 2238 87.00 672996222059806
--------- ---------- ------------- ------------------
10:00:31
AM XLON 2852 87.00 672996222059833
--------- ---------- ------------- ------------------
10:00:31
AM XLON 3213 87.00 672996222059838
--------- ---------- ------------- ------------------
10:00:31
AM XLON 4693 87.00 672996222059832
--------- ---------- ------------- ------------------
10:01:58
AM XLON 5293 87.01 672996222059924
--------- ---------- ------------- ------------------
10:02:05
AM XLON 5072 87.00 672996222059959
--------- ---------- ------------- ------------------
10:03:08
AM XLON 2892 87.05 672996222060043
--------- ---------- ------------- ------------------
10:03:08
AM XLON 10217 87.05 672996222060044
--------- ---------- ------------- ------------------
10:03:26
AM XLON 46 87.05 672996222060083
--------- ---------- ------------- ------------------
10:04:53
AM XLON 2915 87.07 672996222060160
--------- ---------- ------------- ------------------
10:04:53
AM XLON 145 87.08 672996222060163
--------- ---------- ------------- ------------------
10:04:53
AM XLON 2903 87.08 672996222060162
--------- ---------- ------------- ------------------
10:04:53
AM XLON 3655 87.08 672996222060161
--------- ---------- ------------- ------------------
10:04:53
AM XLON 14403 87.08 672996222060159
--------- ---------- ------------- ------------------
10:07:07
AM XLON 6321 87.17 672996222060391
--------- ---------- ------------- ------------------
10:07:10
AM XLON 3171 87.16 672996222060407
--------- ---------- ------------- ------------------
10:07:20
AM XLON 3737 87.15 672996222060412
--------- ---------- ------------- ------------------
10:07:56
AM XLON 3816 87.13 672996222060447
--------- ---------- ------------- ------------------
10:08:21
AM XLON 2882 87.11 672996222060503
--------- ---------- ------------- ------------------
10:08:31
AM XLON 13789 87.09 672996222060511
--------- ---------- ------------- ------------------
10:08:39
AM XLON 3598 87.03 672996222060520
--------- ---------- ------------- ------------------
10:08:57
AM XLON 3068 87.02 672996222060554
--------- ---------- ------------- ------------------
10:08:57
AM XLON 3071 87.02 672996222060565
--------- ---------- ------------- ------------------
10:10:00
AM XLON 4580 86.99 672996222060597
--------- ---------- ------------- ------------------
10:10:47
AM XLON 196 87.00 672996222060672
--------- ---------- ------------- ------------------
10:10:47
AM XLON 3635 87.00 672996222060673
--------- ---------- ------------- ------------------
10:12:18
AM XLON 12786 87.02 672996222060826
--------- ---------- ------------- ------------------
10:14:10
AM XLON 2556 87.01 672996222060928
--------- ---------- ------------- ------------------
10:14:10
AM XLON 2633 87.01 672996222060927
--------- ---------- ------------- ------------------
10:14:10
AM XLON 4724 87.01 672996222060926
--------- ---------- ------------- ------------------
10:14:10
AM XLON 6208 87.01 672996222060920
--------- ---------- ------------- ------------------
10:15:34
AM XLON 3 87.03 672996222061010
--------- ---------- ------------- ------------------
10:15:34
AM XLON 4979 87.03 672996222061009
--------- ---------- ------------- ------------------
10:15:34
AM XLON 5653 87.03 672996222061011
--------- ---------- ------------- ------------------
10:16:37
AM XLON 3851 87.03 672996222061132
--------- ---------- ------------- ------------------
10:17:07
AM XLON 3573 87.03 672996222061156
--------- ---------- ------------- ------------------
10:17:07
AM XLON 3596 87.03 672996222061153
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3129 87.08 672996222061244
--------- ---------- ------------- ------------------
10:19:04
AM XLON 633 87.08 672996222061288
--------- ---------- ------------- ------------------
10:19:04
AM XLON 2473 87.08 672996222061287
--------- ---------- ------------- ------------------
10:20:12
AM XLON 2560 87.11 672996222061359
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3655 87.11 672996222061361
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3792 87.11 672996222061360
--------- ---------- ------------- ------------------
10:20:25
AM XLON 3548 87.10 672996222061378
--------- ---------- ------------- ------------------
10:20:42
AM XLON 228 87.10 672996222061401
--------- ---------- ------------- ------------------
10:20:42
AM XLON 2902 87.10 672996222061400
--------- ---------- ------------- ------------------
10:21:35
AM XLON 670 87.13 672996222061458
--------- ---------- ------------- ------------------
10:21:35
AM XLON 3485 87.13 672996222061456
--------- ---------- ------------- ------------------
10:21:35
AM XLON 4137 87.13 672996222061457
--------- ---------- ------------- ------------------
10:21:35
AM XLON 8357 87.13 672996222061454
--------- ---------- ------------- ------------------
10:22:08
AM XLON 1812 87.19 672996222061543
--------- ---------- ------------- ------------------
10:22:08
AM XLON 3270 87.19 672996222061544
--------- ---------- ------------- ------------------
10:23:19
AM XLON 619 87.20 672996222061630
--------- ---------- ------------- ------------------
10:23:19
AM XLON 1926 87.20 672996222061629
--------- ---------- ------------- ------------------
10:23:19
AM XLON 3963 87.20 672996222061627
--------- ---------- ------------- ------------------
10:23:19
AM XLON 4700 87.20 672996222061628
--------- ---------- ------------- ------------------
10:23:59
AM XLON 2545 87.21 672996222061661
--------- ---------- ------------- ------------------
10:23:59
AM XLON 3062 87.21 672996222061660
--------- ---------- ------------- ------------------
10:24:38
AM XLON 1379 87.22 672996222061758
--------- ---------- ------------- ------------------
10:24:38
AM XLON 4571 87.22 672996222061757
--------- ---------- ------------- ------------------
10:26:58
AM XLON 1900 87.30 672996222062053
--------- ---------- ------------- ------------------
10:26:58
AM XLON 3010 87.30 672996222062051
--------- ---------- ------------- ------------------
10:26:58
AM XLON 3423 87.30 672996222062054
--------- ---------- ------------- ------------------
10:26:58
AM XLON 11301 87.30 672996222062052
--------- ---------- ------------- ------------------
10:27:05
AM XLON 3612 87.30 672996222062060
--------- ---------- ------------- ------------------
10:28:00
AM XLON 5769 87.27 672996222062191
--------- ---------- ------------- ------------------
10:29:46
AM XLON 3128 87.28 672996222062363
--------- ---------- ------------- ------------------
10:29:55
AM XLON 740 87.28 672996222062375
--------- ---------- ------------- ------------------
10:29:55
AM XLON 2462 87.28 672996222062376
--------- ---------- ------------- ------------------
10:30:00
AM XLON 4154 87.26 672996222062411
--------- ---------- ------------- ------------------
10:30:00
AM XLON 337 87.27 672996222062400
--------- ---------- ------------- ------------------
10:30:00
AM XLON 2751 87.27 672996222062399
--------- ---------- ------------- ------------------
10:31:58
AM XLON 2555 87.30 672996222062573
--------- ---------- ------------- ------------------
10:31:58
AM XLON 2627 87.30 672996222062571
--------- ---------- ------------- ------------------
10:31:58
AM XLON 3655 87.30 672996222062572
--------- ---------- ------------- ------------------
10:32:16
AM XLON 1398 87.26 672996222062599
--------- ---------- ------------- ------------------
10:32:16
AM XLON 13439 87.26 672996222062598
--------- ---------- ------------- ------------------
10:33:26
AM XLON 636 87.27 672996222062770
--------- ---------- ------------- ------------------
10:33:26
AM XLON 10000 87.27 672996222062769
--------- ---------- ------------- ------------------
10:35:24
AM XLON 1721 87.31 672996222062984
--------- ---------- ------------- ------------------
10:36:00
AM XLON 1209 87.32 672996222063023
--------- ---------- ------------- ------------------
10:36:00
AM XLON 1735 87.32 672996222063022
--------- ---------- ------------- ------------------
10:36:28
AM XLON 13774 87.32 672996222063039
--------- ---------- ------------- ------------------
10:37:29
AM XLON 2452 87.30 672996222063080
--------- ---------- ------------- ------------------
10:37:29
AM XLON 4697 87.30 672996222063074
--------- ---------- ------------- ------------------
10:37:29
AM XLON 4700 87.30 672996222063079
--------- ---------- ------------- ------------------
10:38:58
AM XLON 2369 87.30 672996222063288
--------- ---------- ------------- ------------------
10:38:58
AM XLON 3655 87.30 672996222063289
--------- ---------- ------------- ------------------
10:38:58
AM XLON 3854 87.30 672996222063290
--------- ---------- ------------- ------------------
10:38:58
AM XLON 6323 87.30 672996222063287
--------- ---------- ------------- ------------------
10:39:56
AM XLON 3064 87.23 672996222063365
--------- ---------- ------------- ------------------
10:41:00
AM XLON 4315 87.22 672996222063404
--------- ---------- ------------- ------------------
10:41:00
AM XLON 4431 87.22 672996222063405
--------- ---------- ------------- ------------------
10:41:51
AM XLON 7443 87.20 672996222063471
--------- ---------- ------------- ------------------
10:43:39
AM XLON 1 87.17 672996222063568
--------- ---------- ------------- ------------------
10:43:39
AM XLON 46 87.17 672996222063569
--------- ---------- ------------- ------------------
10:43:39
AM XLON 383 87.17 672996222063570
--------- ---------- ------------- ------------------
10:43:44
AM XLON 1736 87.16 672996222063576
--------- ---------- ------------- ------------------
10:43:44
AM XLON 3655 87.16 672996222063577
--------- ---------- ------------- ------------------
10:43:44
AM XLON 5139 87.16 672996222063575
--------- ---------- ------------- ------------------
10:43:44
AM XLON 6960 87.16 672996222063578
--------- ---------- ------------- ------------------
10:45:07
AM XLON 1671 87.10 672996222063686
--------- ---------- ------------- ------------------
10:45:07
AM XLON 3792 87.10 672996222063685
--------- ---------- ------------- ------------------
10:45:07
AM XLON 5482 87.11 672996222063681
--------- ---------- ------------- ------------------
10:45:20
AM XLON 4485 87.07 672996222063725
--------- ---------- ------------- ------------------
10:47:00
AM XLON 761 87.11 672996222063841
--------- ---------- ------------- ------------------
10:47:00
AM XLON 2550 87.11 672996222063840
--------- ---------- ------------- ------------------
10:47:00
AM XLON 3850 87.11 672996222063839
--------- ---------- ------------- ------------------
10:47:00
AM XLON 6436 87.11 672996222063838
--------- ---------- ------------- ------------------
10:48:13
AM XLON 4732 87.04 672996222063934
--------- ---------- ------------- ------------------
10:49:15
AM XLON 6089 87.02 672996222064022
--------- ---------- ------------- ------------------
10:49:15
AM XLON 3652 87.04 672996222064021
--------- ---------- ------------- ------------------
10:49:15
AM XLON 10000 87.04 672996222064020
--------- ---------- ------------- ------------------
10:50:23
AM XLON 6648 87.02 672996222064148
--------- ---------- ------------- ------------------
10:52:31
AM XLON 1349 87.07 672996222064311
--------- ---------- ------------- ------------------
10:52:31
AM XLON 1370 87.07 672996222064310
--------- ---------- ------------- ------------------
10:52:51
AM XLON 2598 87.06 672996222064339
--------- ---------- ------------- ------------------
10:52:51
AM XLON 3655 87.06 672996222064340
--------- ---------- ------------- ------------------
10:52:51
AM XLON 5038 87.06 672996222064338
--------- ---------- ------------- ------------------
10:52:51
AM XLON 6123 87.06 672996222064341
--------- ---------- ------------- ------------------
10:53:29
AM XLON 1378 87.06 672996222064382
--------- ---------- ------------- ------------------
10:53:29
AM XLON 5014 87.06 672996222064381
--------- ---------- ------------- ------------------
10:54:11
AM XLON 3335 87.06 672996222064459
--------- ---------- ------------- ------------------
10:54:11
AM XLON 4168 87.07 672996222064456
--------- ---------- ------------- ------------------
10:54:57
AM XLON 6535 87.08 672996222064569
--------- ---------- ------------- ------------------
10:56:30
AM XLON 5561 86.99 672996222064724
--------- ---------- ------------- ------------------
10:56:30
AM XLON 2203 87.00 672996222064712
--------- ---------- ------------- ------------------
10:56:30
AM XLON 3325 87.00 672996222064713
--------- ---------- ------------- ------------------
10:56:30
AM XLON 5574 87.00 672996222064709
--------- ---------- ------------- ------------------
10:57:22
AM XLON 4545 87.04 672996222064798
--------- ---------- ------------- ------------------
10:57:51
AM XLON 2779 87.06 672996222064840
--------- ---------- ------------- ------------------
10:57:51
AM XLON 3176 87.06 672996222064839
--------- ---------- ------------- ------------------
10:59:23
AM XLON 3695 87.11 672996222064939
--------- ---------- ------------- ------------------
10:59:23
AM XLON 10940 87.11 672996222064938
--------- ---------- ------------- ------------------
11:00:38
AM XLON 5894 87.08 672996222065003
--------- ---------- ------------- ------------------
11:01:22
AM XLON 5259 87.11 672996222065078
--------- ---------- ------------- ------------------
11:02:44
AM XLON 1673 87.13 672996222065129
--------- ---------- ------------- ------------------
11:02:44
AM XLON 3655 87.13 672996222065128
--------- ---------- ------------- ------------------
11:03:15
AM XLON 2580 87.14 672996222065186
--------- ---------- ------------- ------------------
11:03:22
AM XLON 7487 87.15 672996222065206
--------- ---------- ------------- ------------------
11:03:37
AM XLON 8053 87.15 672996222065216
--------- ---------- ------------- ------------------
11:03:58
AM XLON 3203 87.14 672996222065237
--------- ---------- ------------- ------------------
11:04:11
AM XLON 3304 87.13 672996222065252
--------- ---------- ------------- ------------------
11:05:00
AM XLON 4907 87.15 672996222065314
--------- ---------- ------------- ------------------
11:05:29
AM XLON 4300 87.14 672996222065357
--------- ---------- ------------- ------------------
11:06:09
AM XLON 270 87.14 672996222065520
--------- ---------- ------------- ------------------
11:06:12
AM XLON 120 87.14 672996222065529
--------- ---------- ------------- ------------------
11:06:17
AM XLON 1 87.14 672996222065536
--------- ---------- ------------- ------------------
11:06:40
AM XLON 70 87.14 672996222065569
--------- ---------- ------------- ------------------
11:06:51
AM XLON 77 87.14 672996222065582
--------- ---------- ------------- ------------------
11:06:51
AM XLON 7112 87.14 672996222065583
--------- ---------- ------------- ------------------
11:07:22
AM XLON 7132 87.15 672996222065683
--------- ---------- ------------- ------------------
11:09:48
AM XLON 2037 87.19 672996222065914
--------- ---------- ------------- ------------------
11:09:48
AM XLON 722 87.20 672996222065916
--------- ---------- ------------- ------------------
11:09:48
AM XLON 1757 87.20 672996222065915
--------- ---------- ------------- ------------------
11:09:59
AM XLON 14848 87.20 672996222065924
--------- ---------- ------------- ------------------
11:10:19
AM XLON 3523 87.21 672996222065966
--------- ---------- ------------- ------------------
11:12:44
AM XLON 1226 87.29 672996222066187
--------- ---------- ------------- ------------------
11:12:44
AM XLON 2055 87.29 672996222066185
--------- ---------- ------------- ------------------
11:12:44
AM XLON 3655 87.29 672996222066186
--------- ---------- ------------- ------------------
11:12:58
AM XLON 5441 87.28 672996222066200
--------- ---------- ------------- ------------------
11:12:58
AM XLON 8114 87.28 672996222066201
--------- ---------- ------------- ------------------
11:13:49
AM XLON 7126 87.29 672996222066268
--------- ---------- ------------- ------------------
11:14:49
AM XLON 4701 87.26 672996222066356
--------- ---------- ------------- ------------------
11:14:49
AM XLON 4721 87.26 672996222066355
--------- ---------- ------------- ------------------
11:16:28
AM XLON 1740 87.26 672996222066530
--------- ---------- ------------- ------------------
11:16:28
AM XLON 1747 87.26 672996222066531
--------- ---------- ------------- ------------------
11:16:28
AM XLON 2171 87.27 672996222066500
--------- ---------- ------------- ------------------
11:16:28
AM XLON 10000 87.27 672996222066499
--------- ---------- ------------- ------------------
11:17:17
AM XLON 3473 87.28 672996222066610
--------- ---------- ------------- ------------------
11:18:00
AM XLON 4095 87.23 672996222066633
--------- ---------- ------------- ------------------
11:18:50
AM XLON 10141 87.20 672996222066683
--------- ---------- ------------- ------------------
11:20:38
AM XLON 616 87.16 672996222066814
--------- ---------- ------------- ------------------
11:20:38
AM XLON 2484 87.16 672996222066813
--------- ---------- ------------- ------------------
11:21:29
AM XLON 5616 87.17 672996222066895
--------- ---------- ------------- ------------------
11:21:50
AM XLON 3109 87.20 672996222066921
--------- ---------- ------------- ------------------
11:22:12
AM XLON 1767 87.20 672996222066936
--------- ---------- ------------- ------------------
11:22:12
AM XLON 1995 87.20 672996222066935
--------- ---------- ------------- ------------------
11:22:17
AM XLON 3120 87.19 672996222066937
--------- ---------- ------------- ------------------
11:22:23
AM XLON 44 87.19 672996222066944
--------- ---------- ------------- ------------------
11:23:16
AM XLON 13742 87.20 672996222067003
--------- ---------- ------------- ------------------
11:23:55
AM XLON 12492 87.19 672996222067025
--------- ---------- ------------- ------------------
11:25:11
AM XLON 3268 87.20 672996222067177
--------- ---------- ------------- ------------------
11:27:07
AM XLON 1900 87.19 672996222067382
--------- ---------- ------------- ------------------
11:27:07
AM XLON 1933 87.20 672996222067383
--------- ---------- ------------- ------------------
11:27:07
AM XLON 7108 87.20 672996222067379
--------- ---------- ------------- ------------------
11:27:07
AM XLON 7702 87.20 672996222067380
--------- ---------- ------------- ------------------
11:27:32
AM XLON 2 87.19 672996222067446
--------- ---------- ------------- ------------------
11:27:40
AM XLON 1900 87.18 672996222067467
--------- ---------- ------------- ------------------
11:27:40
AM XLON 5304 87.19 672996222067466
--------- ---------- ------------- ------------------
11:28:21
AM XLON 3410 87.21 672996222067517
--------- ---------- ------------- ------------------
11:28:43
AM XLON 449 87.18 672996222067543
--------- ---------- ------------- ------------------
11:28:43
AM XLON 3280 87.18 672996222067544
--------- ---------- ------------- ------------------
11:30:07
AM XLON 9185 87.14 672996222067616
--------- ---------- ------------- ------------------
11:30:52
AM XLON 5503 87.13 672996222067669
--------- ---------- ------------- ------------------
11:31:11
AM XLON 3467 87.12 672996222067693
--------- ---------- ------------- ------------------
11:31:37
AM XLON 3462 87.11 672996222067730
--------- ---------- ------------- ------------------
11:33:07
AM XLON 14629 87.12 672996222067830
--------- ---------- ------------- ------------------
11:34:11
AM XLON 4727 87.14 672996222067886
--------- ---------- ------------- ------------------
11:34:11
AM XLON 8862 87.14 672996222067885
--------- ---------- ------------- ------------------
11:35:03
AM XLON 2824 87.12 672996222067930
--------- ---------- ------------- ------------------
11:35:03
AM XLON 1362 87.13 672996222067932
--------- ---------- ------------- ------------------
11:35:03
AM XLON 2118 87.13 672996222067931
--------- ---------- ------------- ------------------
11:35:31
AM XLON 4665 87.10 672996222068035
--------- ---------- ------------- ------------------
11:36:43
AM XLON 160 87.12 672996222068162
--------- ---------- ------------- ------------------
11:36:43
AM XLON 10043 87.12 672996222068163
--------- ---------- ------------- ------------------
11:37:11
AM XLON 6392 87.11 672996222068213
--------- ---------- ------------- ------------------
11:37:43
AM XLON 3238 87.10 672996222068263
--------- ---------- ------------- ------------------
11:38:38
AM XLON 3392 87.13 672996222068361
--------- ---------- ------------- ------------------
11:39:21
AM XLON 9236 87.11 672996222068405
--------- ---------- ------------- ------------------
11:39:23
AM XLON 3358 87.09 672996222068423
--------- ---------- ------------- ------------------
11:40:22
AM XLON 3 87.08 672996222068523
--------- ---------- ------------- ------------------
11:40:22
AM XLON 9586 87.08 672996222068524
--------- ---------- ------------- ------------------
11:41:41
AM XLON 1932 87.06 672996222068615
--------- ---------- ------------- ------------------
11:41:41
AM XLON 2346 87.06 672996222068616
--------- ---------- ------------- ------------------
11:42:40
AM XLON 495 87.05 672996222068649
--------- ---------- ------------- ------------------
11:42:40
AM XLON 1813 87.05 672996222068651
--------- ---------- ------------- ------------------
11:42:40
AM XLON 2432 87.05 672996222068650
--------- ---------- ------------- ------------------
11:42:40
AM XLON 2500 87.05 672996222068646
--------- ---------- ------------- ------------------
11:42:40
AM XLON 2693 87.05 672996222068647
--------- ---------- ------------- ------------------
11:42:40
AM XLON 5146 87.05 672996222068645
--------- ---------- ------------- ------------------
11:43:37
AM XLON 6531 87.02 672996222068817
--------- ---------- ------------- ------------------
11:44:07
AM XLON 5494 87.04 672996222068874
--------- ---------- ------------- ------------------
11:45:31
AM XLON 2310 87.03 672996222069013
--------- ---------- ------------- ------------------
11:45:31
AM XLON 3655 87.03 672996222069012
--------- ---------- ------------- ------------------
11:45:31
AM XLON 5965 87.03 672996222069011
--------- ---------- ------------- ------------------
11:47:30
AM XLON 8010 87.05 672996222069262
--------- ---------- ------------- ------------------
11:49:26
AM XLON 243 87.18 672996222069425
--------- ---------- ------------- ------------------
11:49:26
AM XLON 3792 87.18 672996222069424
--------- ---------- ------------- ------------------
11:49:26
AM XLON 1581 87.19 672996222069421
--------- ---------- ------------- ------------------
11:49:26
AM XLON 1722 87.19 672996222069420
--------- ---------- ------------- ------------------
11:49:26
AM XLON 3274 87.19 672996222069417
--------- ---------- ------------- ------------------
11:49:37
AM XLON 2175 87.15 672996222069432
--------- ---------- ------------- ------------------
11:49:37
AM XLON 2549 87.16 672996222069433
--------- ---------- ------------- ------------------
11:50:18
AM XLON 606 87.15 672996222069457
--------- ---------- ------------- ------------------
11:50:18
AM XLON 2611 87.15 672996222069456
--------- ---------- ------------- ------------------
11:50:27
AM XLON 1 87.15 672996222069470
--------- ---------- ------------- ------------------
11:50:47
AM XLON 1932 87.15 672996222069476
--------- ---------- ------------- ------------------
11:50:57
AM XLON 46 87.15 672996222069481
--------- ---------- ------------- ------------------
11:51:07
AM XLON 1780 87.15 672996222069494
--------- ---------- ------------- ------------------
11:51:10
AM XLON 3128 87.14 672996222069497
--------- ---------- ------------- ------------------
11:51:10
AM XLON 9987 87.14 672996222069496
--------- ---------- ------------- ------------------
11:52:18
AM XLON 1610 87.13 672996222069614
--------- ---------- ------------- ------------------
11:52:18
AM XLON 1991 87.13 672996222069615
--------- ---------- ------------- ------------------
11:53:42
AM XLON 1798 87.16 672996222069754
--------- ---------- ------------- ------------------
11:53:42
AM XLON 3655 87.16 672996222069755
--------- ---------- ------------- ------------------
11:53:42
AM XLON 3792 87.16 672996222069756
--------- ---------- ------------- ------------------
11:54:02
AM XLON 6915 87.19 672996222069856
--------- ---------- ------------- ------------------
11:54:29
AM XLON 5822 87.19 672996222069899
--------- ---------- ------------- ------------------
11:55:06
AM XLON 2500 87.20 672996222069957
--------- ---------- ------------- ------------------
11:55:06
AM XLON 212 87.21 672996222069960
--------- ---------- ------------- ------------------
11:55:06
AM XLON 1795 87.21 672996222069958
--------- ---------- ------------- ------------------
11:55:06
AM XLON 3655 87.21 672996222069959
--------- ---------- ------------- ------------------
11:55:06
AM XLON 8269 87.21 672996222069948
--------- ---------- ------------- ------------------
11:56:02
AM XLON 3703 87.24 672996222070036
--------- ---------- ------------- ------------------
11:56:02
AM XLON 3782 87.24 672996222070038
--------- ---------- ------------- ------------------
11:56:02
AM XLON 3974 87.24 672996222070037
--------- ---------- ------------- ------------------
11:57:18
AM XLON 1515 87.21 672996222070132
--------- ---------- ------------- ------------------
11:57:51
AM XLON 658 87.21 672996222070178
--------- ---------- ------------- ------------------
11:57:51
AM XLON 2468 87.21 672996222070177
--------- ---------- ------------- ------------------
11:58:05
AM XLON 5692 87.21 672996222070218
--------- ---------- ------------- ------------------
11:58:29
AM XLON 3647 87.21 672996222070234
--------- ---------- ------------- ------------------
11:58:29
AM XLON 4772 87.21 672996222070235
--------- ---------- ------------- ------------------
11:59:37
AM XLON 303 87.30 672996222070304
--------- ---------- ------------- ------------------
11:59:37
AM XLON 3570 87.30 672996222070305
--------- ---------- ------------- ------------------
12:00:16
PM XLON 2528 87.29 672996222070329
--------- ---------- ------------- ------------------
12:00:16
PM XLON 3482 87.29 672996222070330
--------- ---------- ------------- ------------------
12:00:16
PM XLON 11337 87.29 672996222070328
--------- ---------- ------------- ------------------
12:00:50
PM XLON 4324 87.27 672996222070390
--------- ---------- ------------- ------------------
12:00:50
PM XLON 4978 87.27 672996222070389
--------- ---------- ------------- ------------------
12:01:21
PM XLON 41 87.24 672996222070421
--------- ---------- ------------- ------------------
12:01:49
PM XLON 3356 87.24 672996222070433
--------- ---------- ------------- ------------------
12:02:29
PM XLON 3864 87.25 672996222070486
--------- ---------- ------------- ------------------
12:02:36
PM XLON 5729 87.25 672996222070490
--------- ---------- ------------- ------------------
12:04:25
PM XLON 2314 87.29 672996222070626
--------- ---------- ------------- ------------------
12:04:25
PM XLON 11760 87.29 672996222070627
--------- ---------- ------------- ------------------
12:05:12
PM XLON 3630 87.28 672996222070693
--------- ---------- ------------- ------------------
12:05:12
PM XLON 4773 87.28 672996222070692
--------- ---------- ------------- ------------------
12:07:08
PM XLON 1367 87.31 672996222070852
--------- ---------- ------------- ------------------
12:07:14
PM XLON 1266 87.34 672996222070857
--------- ---------- ------------- ------------------
12:07:14
PM XLON 1902 87.34 672996222070856
--------- ---------- ------------- ------------------
12:07:16
PM XLON 2558 87.33 672996222070858
--------- ---------- ------------- ------------------
12:07:58
PM XLON 2882 87.33 672996222070888
--------- ---------- ------------- ------------------
12:07:58
PM XLON 3501 87.33 672996222070883
--------- ---------- ------------- ------------------
12:07:58
PM XLON 5728 87.33 672996222070889
--------- ---------- ------------- ------------------
12:08:31
PM XLON 1751 87.32 672996222070909
--------- ---------- ------------- ------------------
12:08:31
PM XLON 5708 87.32 672996222070908
--------- ---------- ------------- ------------------
12:08:45
PM XLON 4965 87.31 672996222070918
--------- ---------- ------------- ------------------
12:09:37
PM XLON 1627 87.34 672996222070956
--------- ---------- ------------- ------------------
12:09:37
PM XLON 7392 87.34 672996222070955
--------- ---------- ------------- ------------------
12:10:07
PM XLON 2459 87.36 672996222070997
--------- ---------- ------------- ------------------
12:10:07
PM XLON 2533 87.36 672996222070998
--------- ---------- ------------- ------------------
12:12:04
PM XLON 1441 87.41 672996222071193
--------- ---------- ------------- ------------------
12:12:04
PM XLON 1767 87.41 672996222071192
--------- ---------- ------------- ------------------
12:12:16
PM XLON 7583 87.40 672996222071208
--------- ---------- ------------- ------------------
12:12:17
PM XLON 1900 87.40 672996222071209
--------- ---------- ------------- ------------------
12:12:17
PM XLON 2081 87.40 672996222071210
--------- ---------- ------------- ------------------
12:14:13
PM XLON 3082 87.41 672996222071367
--------- ---------- ------------- ------------------
12:14:20
PM XLON 1 87.41 672996222071370
--------- ---------- ------------- ------------------
12:14:32
PM XLON 4500 87.42 672996222071392
--------- ---------- ------------- ------------------
12:15:14
PM XLON 200 87.42 672996222071438
--------- ---------- ------------- ------------------
12:15:14
PM XLON 3655 87.42 672996222071437
--------- ---------- ------------- ------------------
12:16:38
PM XLON 1859 87.43 672996222071510
--------- ---------- ------------- ------------------
12:16:38
PM XLON 2010 87.43 672996222071512
--------- ---------- ------------- ------------------
12:16:38
PM XLON 2296 87.43 672996222071509
--------- ---------- ------------- ------------------
12:16:38
PM XLON 3655 87.43 672996222071511
--------- ---------- ------------- ------------------
12:16:38
PM XLON 5000 87.43 672996222071508
--------- ---------- ------------- ------------------
12:16:39
PM XLON 8823 87.42 672996222071513
--------- ---------- ------------- ------------------
12:19:19
PM XLON 3655 87.46 672996222071805
--------- ---------- ------------- ------------------
12:19:19
PM XLON 3792 87.46 672996222071806
--------- ---------- ------------- ------------------
12:19:24
PM XLON 1124 87.46 672996222071825
--------- ---------- ------------- ------------------
12:19:24
PM XLON 1164 87.46 672996222071826
--------- ---------- ------------- ------------------
12:19:30
PM XLON 10883 87.45 672996222071842
--------- ---------- ------------- ------------------
12:20:00
PM XLON 5472 87.42 672996222071893
--------- ---------- ------------- ------------------
12:21:00
PM XLON 11379 87.42 672996222072011
--------- ---------- ------------- ------------------
12:22:11
PM XLON 3115 87.41 672996222072127
--------- ---------- ------------- ------------------
12:22:32
PM XLON 3464 87.39 672996222072158
--------- ---------- ------------- ------------------
12:22:32
PM XLON 4255 87.41 672996222072153
--------- ---------- ------------- ------------------
12:23:38
PM XLON 7857 87.38 672996222072298
--------- ---------- ------------- ------------------
12:24:11
PM XLON 478 87.31 672996222072344
--------- ---------- ------------- ------------------
12:24:11
PM XLON 1558 87.31 672996222072342
--------- ---------- ------------- ------------------
12:24:11
PM XLON 3792 87.31 672996222072343
--------- ---------- ------------- ------------------
12:24:42
PM XLON 3287 87.32 672996222072368
--------- ---------- ------------- ------------------
12:25:18
PM XLON 3140 87.32 672996222072391
--------- ---------- ------------- ------------------
12:25:18
PM XLON 3338 87.32 672996222072392
--------- ---------- ------------- ------------------
12:27:22
PM XLON 4449 87.27 672996222072672
--------- ---------- ------------- ------------------
12:27:46
PM XLON 10751 87.25 672996222072716
--------- ---------- ------------- ------------------
12:27:46
PM XLON 1401 87.26 672996222072718
--------- ---------- ------------- ------------------
12:27:46
PM XLON 1793 87.26 672996222072717
--------- ---------- ------------- ------------------
12:28:02
PM XLON 3125 87.24 672996222072753
--------- ---------- ------------- ------------------
12:29:08
PM XLON 113 87.24 672996222072813
--------- ---------- ------------- ------------------
12:29:28
PM XLON 1439 87.26 672996222072835
--------- ---------- ------------- ------------------
12:29:28
PM XLON 2665 87.26 672996222072834
--------- ---------- ------------- ------------------
12:29:40
PM XLON 3981 87.19 672996222072844
--------- ---------- ------------- ------------------
12:29:40
PM XLON 4429 87.20 672996222072843
--------- ---------- ------------- ------------------
12:29:56
PM XLON 3314 87.17 672996222072852
--------- ---------- ------------- ------------------
12:30:48
PM XLON 8839 87.12 672996222072899
--------- ---------- ------------- ------------------
12:32:32
PM XLON 4345 87.12 672996222073073
--------- ---------- ------------- ------------------
12:32:38
PM XLON 1917 87.12 672996222073081
--------- ---------- ------------- ------------------
12:32:38
PM XLON 1978 87.12 672996222073080
--------- ---------- ------------- ------------------
12:32:38
PM XLON 4339 87.12 672996222073079
--------- ---------- ------------- ------------------
12:32:38
PM XLON 5796 87.12 672996222073082
--------- ---------- ------------- ------------------
12:33:35
PM XLON 1722 87.12 672996222073152
--------- ---------- ------------- ------------------
12:33:35
PM XLON 2704 87.12 672996222073151
--------- ---------- ------------- ------------------
12:33:35
PM XLON 3170 87.12 672996222073153
--------- ---------- ------------- ------------------
12:34:23
PM XLON 5962 87.10 672996222073223
--------- ---------- ------------- ------------------
12:34:52
PM XLON 4262 87.09 672996222073249
--------- ---------- ------------- ------------------
12:35:37
PM XLON 483 87.10 672996222073316
--------- ---------- ------------- ------------------
12:35:37
PM XLON 2782 87.10 672996222073314
--------- ---------- ------------- ------------------
12:35:37
PM XLON 3769 87.10 672996222073313
--------- ---------- ------------- ------------------
12:35:37
PM XLON 3792 87.10 672996222073315
--------- ---------- ------------- ------------------
12:37:03
PM XLON 17 87.15 672996222073419
--------- ---------- ------------- ------------------
12:37:03
PM XLON 10500 87.15 672996222073420
--------- ---------- ------------- ------------------
12:37:19
PM XLON 457 87.12 672996222073434
--------- ---------- ------------- ------------------
12:37:19
PM XLON 2728 87.12 672996222073435
--------- ---------- ------------- ------------------
12:38:17
PM XLON 12063 87.04 672996222073582
--------- ---------- ------------- ------------------
12:39:33
PM XLON 8891 87.02 672996222073659
--------- ---------- ------------- ------------------
12:42:27
PM XLON 3667 87.06 672996222073795
--------- ---------- ------------- ------------------
12:43:11
PM XLON 1307 87.10 672996222073857
--------- ---------- ------------- ------------------
12:43:11
PM XLON 1738 87.10 672996222073856
--------- ---------- ------------- ------------------
12:43:11
PM XLON 1501 87.11 672996222073852
--------- ---------- ------------- ------------------
12:43:11
PM XLON 12911 87.11 672996222073853
--------- ---------- ------------- ------------------
12:43:13
PM XLON 483 87.09 672996222073865
--------- ---------- ------------- ------------------
12:43:13
PM XLON 1034 87.09 672996222073863
--------- ---------- ------------- ------------------
12:43:13
PM XLON 1798 87.09 672996222073864
--------- ---------- ------------- ------------------
12:43:13
PM XLON 3049 87.09 672996222073866
--------- ---------- ------------- ------------------
12:43:44
PM XLON 6010 87.10 672996222073891
--------- ---------- ------------- ------------------
12:44:02
PM XLON 915 87.07 672996222073907
--------- ---------- ------------- ------------------
12:44:02
PM XLON 937 87.07 672996222073906
--------- ---------- ------------- ------------------
12:44:33
PM XLON 2583 87.10 672996222073935
--------- ---------- ------------- ------------------
12:44:40
PM XLON 2113 87.10 672996222073953
--------- ---------- ------------- ------------------
12:45:30
PM XLON 1 87.10 672996222074032
--------- ---------- ------------- ------------------
12:45:35
PM XLON 2895 87.10 672996222074042
--------- ---------- ------------- ------------------
12:45:35
PM XLON 3792 87.10 672996222074043
--------- ---------- ------------- ------------------
12:45:40
PM XLON 3654 87.10 672996222074047
--------- ---------- ------------- ------------------
12:45:48
PM XLON 868 87.10 672996222074050
--------- ---------- ------------- ------------------
12:45:48
PM XLON 2218 87.10 672996222074049
--------- ---------- ------------- ------------------
12:45:50
PM XLON 12771 87.09 672996222074051
--------- ---------- ------------- ------------------
12:47:52
PM XLON 1274 87.08 672996222074291
--------- ---------- ------------- ------------------
12:47:52
PM XLON 1847 87.08 672996222074290
--------- ---------- ------------- ------------------
12:48:11
PM XLON 3097 87.08 672996222074305
--------- ---------- ------------- ------------------
12:48:19
PM XLON 2338 87.08 672996222074315
--------- ---------- ------------- ------------------
12:48:19
PM XLON 4412 87.08 672996222074314
--------- ---------- ------------- ------------------
12:48:22
PM XLON 2 87.08 672996222074316
--------- ---------- ------------- ------------------
12:49:11
PM XLON 7840 87.09 672996222074365
--------- ---------- ------------- ------------------
12:49:11
PM XLON 8532 87.09 672996222074364
--------- ---------- ------------- ------------------
12:50:04
PM XLON 4999 87.09 672996222074551
--------- ---------- ------------- ------------------
12:50:17
PM XLON 3668 87.08 672996222074609
--------- ---------- ------------- ------------------
12:50:38
PM XLON 3589 87.09 672996222074721
--------- ---------- ------------- ------------------
12:52:37
PM XLON 2 87.08 672996222074982
--------- ---------- ------------- ------------------
12:52:51
PM XLON 2550 87.08 672996222074996
--------- ---------- ------------- ------------------
12:52:51
PM XLON 3052 87.08 672996222074997
--------- ---------- ------------- ------------------
12:52:56
PM XLON 3336 87.08 672996222075004
--------- ---------- ------------- ------------------
12:53:14
PM XLON 3058 87.08 672996222075049
--------- ---------- ------------- ------------------
12:53:43
PM XLON 937 87.08 672996222075068
--------- ---------- ------------- ------------------
12:53:48
PM XLON 933 87.08 672996222075086
--------- ---------- ------------- ------------------
12:54:03
PM XLON 1178 87.08 672996222075139
--------- ---------- ------------- ------------------
12:54:03
PM XLON 3352 87.08 672996222075138
--------- ---------- ------------- ------------------
12:54:44
PM XLON 2544 87.09 672996222075186
--------- ---------- ------------- ------------------
12:54:44
PM XLON 2735 87.09 672996222075185
--------- ---------- ------------- ------------------
12:55:18
PM XLON 1601 87.10 672996222075245
--------- ---------- ------------- ------------------
12:55:18
PM XLON 2783 87.10 672996222075244
--------- ---------- ------------- ------------------
12:55:27
PM XLON 2665 87.09 672996222075249
--------- ---------- ------------- ------------------
12:55:27
PM XLON 2665 87.09 672996222075250
--------- ---------- ------------- ------------------
12:56:11
PM XLON 4133 87.09 672996222075279
--------- ---------- ------------- ------------------
12:56:11
PM XLON 5394 87.09 672996222075280
--------- ---------- ------------- ------------------
12:56:38
PM XLON 4880 87.12 672996222075328
--------- ---------- ------------- ------------------
12:57:14
PM XLON 971 87.13 672996222075417
--------- ---------- ------------- ------------------
12:57:14
PM XLON 2022 87.13 672996222075415
--------- ---------- ------------- ------------------
12:57:14
PM XLON 3236 87.13 672996222075414
--------- ---------- ------------- ------------------
12:57:14
PM XLON 3792 87.13 672996222075416
--------- ---------- ------------- ------------------
12:58:31
PM XLON 3502 87.07 672996222075526
--------- ---------- ------------- ------------------
12:58:31
PM XLON 5789 87.07 672996222075523
--------- ---------- ------------- ------------------
13:00:14
PM XLON 1718 87.07 672996222075696
--------- ---------- ------------- ------------------
13:00:14
PM XLON 1780 87.07 672996222075697
--------- ---------- ------------- ------------------
13:00:46
PM XLON 3218 87.05 672996222075753
--------- ---------- ------------- ------------------
13:00:54
PM XLON 1782 87.05 672996222075762
--------- ---------- ------------- ------------------
13:00:54
PM XLON 1920 87.05 672996222075763
--------- ---------- ------------- ------------------
13:01:13
PM XLON 710 87.05 672996222075778
--------- ---------- ------------- ------------------
13:01:13
PM XLON 1166 87.05 672996222075777
--------- ---------- ------------- ------------------
13:01:13
PM XLON 1233 87.05 672996222075776
--------- ---------- ------------- ------------------
13:01:35
PM XLON 3124 87.05 672996222075810
--------- ---------- ------------- ------------------
13:01:36
PM XLON 15270 87.04 672996222075811
--------- ---------- ------------- ------------------
13:02:29
PM XLON 3693 86.98 672996222075891
--------- ---------- ------------- ------------------
13:03:04
PM XLON 4903 87.01 672996222075974
--------- ---------- ------------- ------------------
13:03:26
PM XLON 4740 87.01 672996222075992
--------- ---------- ------------- ------------------
13:05:10
PM XLON 3176 87.05 672996222076084
--------- ---------- ------------- ------------------
13:05:16
PM XLON 408 87.06 672996222076096
--------- ---------- ------------- ------------------
13:05:16
PM XLON 1929 87.06 672996222076097
--------- ---------- ------------- ------------------
13:05:54
PM XLON 2233 87.05 672996222076140
--------- ---------- ------------- ------------------
13:06:45
PM XLON 2869 87.07 672996222076205
--------- ---------- ------------- ------------------
13:06:45
PM XLON 2103 87.08 672996222076207
--------- ---------- ------------- ------------------
13:06:45
PM XLON 2846 87.08 672996222076206
--------- ---------- ------------- ------------------
13:06:45
PM XLON 5388 87.08 672996222076204
--------- ---------- ------------- ------------------
13:06:55
PM XLON 4784 87.06 672996222076265
--------- ---------- ------------- ------------------
13:06:55
PM XLON 4858 87.06 672996222076264
--------- ---------- ------------- ------------------
13:07:52
PM XLON 4328 87.05 672996222076349
--------- ---------- ------------- ------------------
13:08:28
PM XLON 3655 87.03 672996222076391
--------- ---------- ------------- ------------------
13:08:28
PM XLON 371 87.04 672996222076392
--------- ---------- ------------- ------------------
13:08:28
PM XLON 8542 87.04 672996222076389
--------- ---------- ------------- ------------------
13:09:05
PM XLON 164 87.02 672996222076449
--------- ---------- ------------- ------------------
13:10:00
PM XLON 11227 87.01 672996222076527
--------- ---------- ------------- ------------------
13:12:56
PM XLON 10917 87.01 672996222076903
--------- ---------- ------------- ------------------
13:13:33
PM XLON 2015 87.04 672996222076948
--------- ---------- ------------- ------------------
13:13:33
PM XLON 1273 87.05 672996222076949
--------- ---------- ------------- ------------------
13:13:46
PM XLON 491 87.04 672996222076965
--------- ---------- ------------- ------------------
13:13:46
PM XLON 1446 87.04 672996222076966
--------- ---------- ------------- ------------------
13:14:52
PM XLON 9010 87.04 672996222077036
--------- ---------- ------------- ------------------
13:14:52
PM XLON 13318 87.04 672996222077035
--------- ---------- ------------- ------------------
13:16:39
PM XLON 255 87.04 672996222077175
--------- ---------- ------------- ------------------
13:16:44
PM XLON 66 87.04 672996222077176
--------- ---------- ------------- ------------------
13:16:44
PM XLON 3635 87.04 672996222077177
--------- ---------- ------------- ------------------
13:17:09
PM XLON 2215 87.04 672996222077202
--------- ---------- ------------- ------------------
13:17:36
PM XLON 1147 87.02 672996222077228
--------- ---------- ------------- ------------------
13:17:36
PM XLON 3008 87.02 672996222077226
--------- ---------- ------------- ------------------
13:17:36
PM XLON 3655 87.02 672996222077227
--------- ---------- ------------- ------------------
13:17:36
PM XLON 663 87.03 672996222077225
--------- ---------- ------------- ------------------
13:17:36
PM XLON 13000 87.03 672996222077224
--------- ---------- ------------- ------------------
13:19:44
PM XLON 3299 87.02 672996222077539
--------- ---------- ------------- ------------------
13:19:56
PM XLON 1409 87.02 672996222077555
--------- ---------- ------------- ------------------
13:19:56
PM XLON 1801 87.02 672996222077554
--------- ---------- ------------- ------------------
13:20:09
PM XLON 14375 87.01 672996222077577
--------- ---------- ------------- ------------------
13:21:20
PM XLON 5160 87.02 672996222077691
--------- ---------- ------------- ------------------
13:22:33
PM XLON 2455 87.05 672996222077788
--------- ---------- ------------- ------------------
13:22:33
PM XLON 4102 87.05 672996222077787
--------- ---------- ------------- ------------------
13:22:33
PM XLON 6912 87.05 672996222077789
--------- ---------- ------------- ------------------
13:23:57
PM XLON 186 87.06 672996222077880
--------- ---------- ------------- ------------------
13:23:57
PM XLON 3412 87.06 672996222077881
--------- ---------- ------------- ------------------
13:24:05
PM XLON 4543 87.06 672996222077885
--------- ---------- ------------- ------------------
13:24:10
PM XLON 5793 87.05 672996222077899
--------- ---------- ------------- ------------------
13:24:40
PM XLON 2690 87.06 672996222077954
--------- ---------- ------------- ------------------
13:24:40
PM XLON 6150 87.06 672996222077953
--------- ---------- ------------- ------------------
13:25:01
PM XLON 3677 87.04 672996222077986
--------- ---------- ------------- ------------------
13:26:53
PM XLON 1781 87.14 672996222078490
--------- ---------- ------------- ------------------
13:26:53
PM XLON 2420 87.14 672996222078491
--------- ---------- ------------- ------------------
13:26:54
PM XLON 12663 87.13 672996222078492
--------- ---------- ------------- ------------------
13:27:10
PM XLON 3110 87.09 672996222078545
--------- ---------- ------------- ------------------
13:27:26
PM XLON 1351 87.13 672996222078609
--------- ---------- ------------- ------------------
13:27:26
PM XLON 1759 87.13 672996222078608
--------- ---------- ------------- ------------------
13:27:39
PM XLON 4710 87.13 672996222078640
--------- ---------- ------------- ------------------
13:29:07
PM XLON 10418 87.17 672996222078796
--------- ---------- ------------- ------------------
13:29:18
PM XLON 445 87.17 672996222078889
--------- ---------- ------------- ------------------
13:29:18
PM XLON 4813 87.17 672996222078890
--------- ---------- ------------- ------------------
13:29:35
PM XLON 3687 87.13 672996222078952
--------- ---------- ------------- ------------------
13:31:02
PM XLON 43 87.74 672996222080471
--------- ---------- ------------- ------------------
13:31:05
PM XLON 3786 87.74 672996222080626
--------- ---------- ------------- ------------------
13:31:06
PM XLON 1 87.74 672996222080644
--------- ---------- ------------- ------------------
13:31:09
PM XLON 1131 87.70 672996222080824
--------- ---------- ------------- ------------------
13:31:09
PM XLON 1131 87.71 672996222080825
--------- ---------- ------------- ------------------
13:31:09
PM XLON 1131 87.72 672996222080827
--------- ---------- ------------- ------------------
13:31:09
PM XLON 3780 87.72 672996222080826
--------- ---------- ------------- ------------------
13:31:09
PM XLON 204 87.73 672996222080828
--------- ---------- ------------- ------------------
13:31:28
PM XLON 5125 87.71 672996222081244
--------- ---------- ------------- ------------------
13:31:50
PM XLON 6239 87.82 672996222081661
--------- ---------- ------------- ------------------
13:32:04
PM XLON 4262 87.70 672996222081965
--------- ---------- ------------- ------------------
13:32:05
PM XLON 4262 87.67 672996222082070
--------- ---------- ------------- ------------------
13:32:26
PM XLON 7867 87.57 672996222082507
--------- ---------- ------------- ------------------
13:33:07
PM XLON 2131 87.35 672996222082941
--------- ---------- ------------- ------------------
13:33:07
PM XLON 2850 87.35 672996222082940
--------- ---------- ------------- ------------------
13:33:07
PM XLON 330 87.36 672996222082943
--------- ---------- ------------- ------------------
13:33:07
PM XLON 488 87.36 672996222082942
--------- ---------- ------------- ------------------
13:33:07
PM XLON 1583 87.36 672996222082944
--------- ---------- ------------- ------------------
13:33:22
PM XLON 7795 87.32 672996222083070
--------- ---------- ------------- ------------------
13:33:58
PM XLON 3858 87.17 672996222083281
--------- ---------- ------------- ------------------
13:34:01
PM XLON 4856 87.17 672996222083303
--------- ---------- ------------- ------------------
13:34:25
PM XLON 7203 87.14 672996222083580
--------- ---------- ------------- ------------------
13:34:55
PM XLON 4450 87.08 672996222084001
--------- ---------- ------------- ------------------
13:35:00
PM XLON 3685 87.09 672996222084029
--------- ---------- ------------- ------------------
13:35:25
PM XLON 4406 87.13 672996222084322
--------- ---------- ------------- ------------------
13:35:28
PM XLON 3257 87.13 672996222084336
--------- ---------- ------------- ------------------
13:35:59
PM XLON 4624 87.07 672996222084560
--------- ---------- ------------- ------------------
13:36:06
PM XLON 5027 87.08 672996222084591
--------- ---------- ------------- ------------------
13:36:25
PM XLON 1454 87.07 672996222084678
--------- ---------- ------------- ------------------
13:36:25
PM XLON 2238 87.07 672996222084679
--------- ---------- ------------- ------------------
13:36:55
PM XLON 7485 87.10 672996222084797
--------- ---------- ------------- ------------------
13:37:12
PM XLON 6498 87.06 672996222084885
--------- ---------- ------------- ------------------
13:38:25
PM XLON 800 87.13 672996222085293
--------- ---------- ------------- ------------------
13:38:25
PM XLON 2422 87.13 672996222085292
--------- ---------- ------------- ------------------
13:38:38
PM XLON 569 87.12 672996222085317
--------- ---------- ------------- ------------------
13:38:38
PM XLON 1090 87.12 672996222085316
--------- ---------- ------------- ------------------
13:38:38
PM XLON 1610 87.12 672996222085315
--------- ---------- ------------- ------------------
13:38:43
PM XLON 1902 87.12 672996222085362
--------- ---------- ------------- ------------------
13:38:43
PM XLON 2176 87.12 672996222085364
--------- ---------- ------------- ------------------
13:39:31
PM XLON 2199 87.08 672996222085713
--------- ---------- ------------- ------------------
13:39:36
PM XLON 3800 87.08 672996222085755
--------- ---------- ------------- ------------------
13:39:39
PM XLON 1 87.07 672996222085761
--------- ---------- ------------- ------------------
13:39:39
PM XLON 1710 87.07 672996222085763
--------- ---------- ------------- ------------------
13:39:39
PM XLON 3705 87.07 672996222085762
--------- ---------- ------------- ------------------
13:39:51
PM XLON 1861 87.12 672996222085820
--------- ---------- ------------- ------------------
13:39:51
PM XLON 6632 87.12 672996222085821
--------- ---------- ------------- ------------------
13:40:19
PM XLON 525 87.21 672996222085938
--------- ---------- ------------- ------------------
13:40:19
PM XLON 3176 87.21 672996222085937
--------- ---------- ------------- ------------------
13:40:30
PM XLON 7640 87.22 672996222085956
--------- ---------- ------------- ------------------
13:40:43
PM XLON 4456 87.20 672996222086036
--------- ---------- ------------- ------------------
13:40:44
PM XLON 1314 87.19 672996222086044
--------- ---------- ------------- ------------------
13:40:44
PM XLON 1796 87.19 672996222086043
--------- ---------- ------------- ------------------
13:41:14
PM XLON 6329 87.22 672996222086230
--------- ---------- ------------- ------------------
13:41:47
PM XLON 5656 87.23 672996222086470
--------- ---------- ------------- ------------------
13:42:08
PM XLON 1762 87.24 672996222086600
--------- ---------- ------------- ------------------
13:42:08
PM XLON 2579 87.24 672996222086601
--------- ---------- ------------- ------------------
13:42:33
PM XLON 3421 87.22 672996222087094
--------- ---------- ------------- ------------------
13:42:53
PM XLON 4905 87.23 672996222087170
--------- ---------- ------------- ------------------
13:43:10
PM XLON 3410 87.27 672996222087293
--------- ---------- ------------- ------------------
13:43:53
PM XLON 40 87.24 672996222087608
--------- ---------- ------------- ------------------
13:43:53
PM XLON 499 87.24 672996222087609
--------- ---------- ------------- ------------------
13:44:55
PM XLON 47 87.30 672996222088126
--------- ---------- ------------- ------------------
13:44:55
PM XLON 48 87.30 672996222088127
--------- ---------- ------------- ------------------
13:45:15
PM XLON 552 87.38 672996222088269
--------- ---------- ------------- ------------------
13:45:22
PM XLON 14632 87.36 672996222088283
--------- ---------- ------------- ------------------
13:45:22
PM XLON 2776 87.37 672996222088294
--------- ---------- ------------- ------------------
13:45:22
PM XLON 3842 87.37 672996222088295
--------- ---------- ------------- ------------------
13:45:22
PM XLON 719 87.38 672996222088298
--------- ---------- ------------- ------------------
13:45:22
PM XLON 3021 87.38 672996222088297
--------- ---------- ------------- ------------------
13:45:22
PM XLON 3655 87.38 672996222088296
--------- ---------- ------------- ------------------
13:45:52
PM XLON 4636 87.27 672996222088466
--------- ---------- ------------- ------------------
13:46:57
PM XLON 6076 87.25 672996222088756
--------- ---------- ------------- ------------------
13:48:21
PM XLON 2551 87.34 672996222089228
--------- ---------- ------------- ------------------
13:48:24
PM XLON 1 87.34 672996222089240
--------- ---------- ------------- ------------------
13:48:27
PM XLON 940 87.34 672996222089255
--------- ---------- ------------- ------------------
13:48:27
PM XLON 2618 87.34 672996222089253
--------- ---------- ------------- ------------------
13:48:27
PM XLON 3655 87.34 672996222089254
--------- ---------- ------------- ------------------
13:48:32
PM XLON 4315 87.33 672996222089268
--------- ---------- ------------- ------------------
13:48:32
PM XLON 9574 87.33 672996222089269
--------- ---------- ------------- ------------------
13:48:44
PM XLON 6658 87.30 672996222089289
--------- ---------- ------------- ------------------
13:49:24
PM XLON 2443 87.29 672996222089410
--------- ---------- ------------- ------------------
13:49:24
PM XLON 3176 87.29 672996222089409
--------- ---------- ------------- ------------------
13:49:30
PM XLON 3217 87.28 672996222089419
--------- ---------- ------------- ------------------
13:51:07
PM XLON 1728 87.36 672996222089947
--------- ---------- ------------- ------------------
13:51:07
PM XLON 2857 87.36 672996222089948
--------- ---------- ------------- ------------------
13:51:11
PM XLON 4700 87.32 672996222089972
--------- ---------- ------------- ------------------
13:51:11
PM XLON 548 87.33 672996222089973
--------- ---------- ------------- ------------------
13:51:32
PM XLON 1153 87.33 672996222090000
--------- ---------- ------------- ------------------
13:51:32
PM XLON 2051 87.33 672996222089999
--------- ---------- ------------- ------------------
13:51:48
PM XLON 1452 87.33 672996222090068
--------- ---------- ------------- ------------------
13:51:48
PM XLON 2946 87.33 672996222090067
--------- ---------- ------------- ------------------
13:51:50
PM XLON 9386 87.32 672996222090073
--------- ---------- ------------- ------------------
13:52:09
PM XLON 3497 87.29 672996222090168
--------- ---------- ------------- ------------------
13:52:26
PM XLON 3723 87.28 672996222090228
--------- ---------- ------------- ------------------
13:52:37
PM XLON 4654 87.28 672996222090268
--------- ---------- ------------- ------------------
13:52:50
PM XLON 3361 87.31 672996222090348
--------- ---------- ------------- ------------------
13:53:52
PM XLON 1749 87.26 672996222090494
--------- ---------- ------------- ------------------
13:53:52
PM XLON 1771 87.26 672996222090495
--------- ---------- ------------- ------------------
13:54:06
PM XLON 312 87.26 672996222090523
--------- ---------- ------------- ------------------
13:54:06
PM XLON 2790 87.26 672996222090524
--------- ---------- ------------- ------------------
13:54:08
PM XLON 3176 87.24 672996222090558
--------- ---------- ------------- ------------------
13:54:33
PM XLON 2063 87.28 672996222090631
--------- ---------- ------------- ------------------
13:54:33
PM XLON 5123 87.28 672996222090630
--------- ---------- ------------- ------------------
13:54:56
PM XLON 9428 87.30 672996222090692
--------- ---------- ------------- ------------------
13:55:16
PM XLON 3397 87.28 672996222090732
--------- ---------- ------------- ------------------
13:55:37
PM XLON 3410 87.25 672996222090770
--------- ---------- ------------- ------------------
13:55:37
PM XLON 3410 87.25 672996222090771
--------- ---------- ------------- ------------------
13:56:32
PM XLON 4063 87.29 672996222090923
--------- ---------- ------------- ------------------
13:56:52
PM XLON 762 87.32 672996222090979
--------- ---------- ------------- ------------------
13:56:52
PM XLON 3655 87.32 672996222090978
--------- ---------- ------------- ------------------
13:56:52
PM XLON 4063 87.32 672996222090975
--------- ---------- ------------- ------------------
13:56:53
PM XLON 5070 87.30 672996222090983
--------- ---------- ------------- ------------------
13:57:57
PM XLON 5991 87.33 672996222091153
--------- ---------- ------------- ------------------
13:57:59
PM XLON 173 87.30 672996222091156
--------- ---------- ------------- ------------------
13:57:59
PM XLON 5283 87.30 672996222091155
--------- ---------- ------------- ------------------
13:58:22
PM XLON 3934 87.35 672996222091232
--------- ---------- ------------- ------------------
13:58:59
PM XLON 6529 87.33 672996222091316
--------- ---------- ------------- ------------------
13:59:13
PM XLON 1000 87.32 672996222091344
--------- ---------- ------------- ------------------
13:59:35
PM XLON 11570 87.34 672996222091417
--------- ---------- ------------- ------------------
14:00:22
PM XLON 8174 87.38 672996222091602
--------- ---------- ------------- ------------------
14:00:27
PM XLON 3136 87.36 672996222091615
--------- ---------- ------------- ------------------
14:00:48
PM XLON 5008 87.26 672996222091688
--------- ---------- ------------- ------------------
14:01:40
PM XLON 12367 87.21 672996222091895
--------- ---------- ------------- ------------------
14:03:05
PM XLON 10135 87.21 672996222092178
--------- ---------- ------------- ------------------
14:04:07
PM XLON 2083 87.22 672996222092369
--------- ---------- ------------- ------------------
14:04:07
PM XLON 4778 87.22 672996222092368
--------- ---------- ------------- ------------------
14:04:13
PM XLON 503 87.20 672996222092383
--------- ---------- ------------- ------------------
14:04:13
PM XLON 3792 87.20 672996222092382
--------- ---------- ------------- ------------------
14:04:24
PM XLON 58 87.19 672996222092395
--------- ---------- ------------- ------------------
14:04:40
PM XLON 5634 87.18 672996222092445
--------- ---------- ------------- ------------------
14:04:40
PM XLON 8149 87.18 672996222092444
--------- ---------- ------------- ------------------
14:04:45
PM XLON 2838 87.15 672996222092481
--------- ---------- ------------- ------------------
14:04:45
PM XLON 4149 87.15 672996222092482
--------- ---------- ------------- ------------------
14:06:17
PM XLON 5000 87.16 672996222092808
--------- ---------- ------------- ------------------
14:06:50
PM XLON 1882 87.18 672996222092970
--------- ---------- ------------- ------------------
14:07:43
PM XLON 1182 87.20 672996222093093
--------- ---------- ------------- ------------------
14:07:43
PM XLON 2665 87.20 672996222093092
--------- ---------- ------------- ------------------
14:07:43
PM XLON 14536 87.20 672996222093081
--------- ---------- ------------- ------------------
14:08:21
PM XLON 10100 87.15 672996222093207
--------- ---------- ------------- ------------------
14:09:07
PM XLON 2025 87.18 672996222093309
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3487 87.28 672996222093505
--------- ---------- ------------- ------------------
14:10:50
PM XLON 421 87.28 672996222093511
--------- ---------- ------------- ------------------
14:10:51
PM XLON 344 87.28 672996222093525
--------- ---------- ------------- ------------------
14:11:02
PM XLON 1310 87.27 672996222093577
--------- ---------- ------------- ------------------
14:11:02
PM XLON 1711 87.27 672996222093584
--------- ---------- ------------- ------------------
14:11:02
PM XLON 3655 87.27 672996222093582
--------- ---------- ------------- ------------------
14:11:02
PM XLON 3792 87.27 672996222093583
--------- ---------- ------------- ------------------
14:11:02
PM XLON 4359 87.27 672996222093576
--------- ---------- ------------- ------------------
14:11:02
PM XLON 4700 87.27 672996222093581
--------- ---------- ------------- ------------------
14:11:04
PM XLON 3226 87.26 672996222093589
--------- ---------- ------------- ------------------
14:11:07
PM XLON 55 87.26 672996222093608
--------- ---------- ------------- ------------------
14:11:08
PM XLON 1 87.26 672996222093614
--------- ---------- ------------- ------------------
14:11:21
PM XLON 215 87.25 672996222093642
--------- ---------- ------------- ------------------
14:11:21
PM XLON 3176 87.25 672996222093641
--------- ---------- ------------- ------------------
14:11:26
PM XLON 3176 87.25 672996222093644
--------- ---------- ------------- ------------------
14:11:32
PM XLON 5854 87.25 672996222093655
--------- ---------- ------------- ------------------
14:11:39
PM XLON 333 87.22 672996222093667
--------- ---------- ------------- ------------------
14:11:39
PM XLON 12217 87.22 672996222093668
--------- ---------- ------------- ------------------
14:12:15
PM XLON 3202 87.22 672996222093719
--------- ---------- ------------- ------------------
14:12:56
PM XLON 10267 87.23 672996222093861
--------- ---------- ------------- ------------------
14:13:21
PM XLON 380 87.26 672996222093926
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1767 87.26 672996222094046
--------- ---------- ------------- ------------------
14:14:00
PM XLON 2026 87.26 672996222094047
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3716 87.26 672996222094045
--------- ---------- ------------- ------------------
14:14:50
PM XLON 2352 87.23 672996222094185
--------- ---------- ------------- ------------------
14:14:50
PM XLON 2379 87.23 672996222094186
--------- ---------- ------------- ------------------
14:14:50
PM XLON 10209 87.23 672996222094182
--------- ---------- ------------- ------------------
14:15:10
PM XLON 3543 87.23 672996222094239
--------- ---------- ------------- ------------------
14:16:22
PM XLON 1900 87.28 672996222094539
--------- ---------- ------------- ------------------
14:16:22
PM XLON 12532 87.28 672996222094538
--------- ---------- ------------- ------------------
14:16:47
PM XLON 3162 87.28 672996222094620
--------- ---------- ------------- ------------------
14:16:53
PM XLON 3847 87.27 672996222094645
--------- ---------- ------------- ------------------
14:17:08
PM XLON 3855 87.25 672996222094683
--------- ---------- ------------- ------------------
14:18:17
PM XLON 13144 87.30 672996222094790
--------- ---------- ------------- ------------------
14:19:01
PM XLON 7062 87.29 672996222094874
--------- ---------- ------------- ------------------
14:19:25
PM XLON 46 87.26 672996222094891
--------- ---------- ------------- ------------------
14:19:50
PM XLON 1477 87.30 672996222094971
--------- ---------- ------------- ------------------
14:19:50
PM XLON 1721 87.30 672996222094970
--------- ---------- ------------- ------------------
14:19:50
PM XLON 9718 87.30 672996222094969
--------- ---------- ------------- ------------------
14:20:55
PM XLON 5727 87.34 672996222095179
--------- ---------- ------------- ------------------
14:21:13
PM XLON 3926 87.30 672996222095259
--------- ---------- ------------- ------------------
14:21:20
PM XLON 141 87.29 672996222095268
--------- ---------- ------------- ------------------
14:21:21
PM XLON 2243 87.29 672996222095271
--------- ---------- ------------- ------------------
14:21:21
PM XLON 3014 87.29 672996222095269
--------- ---------- ------------- ------------------
14:21:25
PM XLON 3925 87.29 672996222095289
--------- ---------- ------------- ------------------
14:21:38
PM XLON 4345 87.31 672996222095367
--------- ---------- ------------- ------------------
14:22:02
PM XLON 5221 87.32 672996222095420
--------- ---------- ------------- ------------------
14:22:22
PM XLON 4523 87.33 672996222095466
--------- ---------- ------------- ------------------
14:23:04
PM XLON 8054 87.31 672996222095618
--------- ---------- ------------- ------------------
14:23:44
PM XLON 6545 87.32 672996222095728
--------- ---------- ------------- ------------------
14:24:05
PM XLON 4381 87.29 672996222095806
--------- ---------- ------------- ------------------
14:24:37
PM XLON 3768 87.29 672996222095944
--------- ---------- ------------- ------------------
14:25:29
PM XLON 13296 87.31 672996222096091
--------- ---------- ------------- ------------------
14:26:02
PM XLON 6937 87.27 672996222096140
--------- ---------- ------------- ------------------
14:26:33
PM XLON 496 87.26 672996222096212
--------- ---------- ------------- ------------------
14:26:39
PM XLON 2 87.26 672996222096216
--------- ---------- ------------- ------------------
14:26:52
PM XLON 2500 87.28 672996222096279
--------- ---------- ------------- ------------------
14:26:54
PM XLON 2624 87.28 672996222096290
--------- ---------- ------------- ------------------
14:26:59
PM XLON 2147 87.28 672996222096302
--------- ---------- ------------- ------------------
14:27:17
PM XLON 1894 87.28 672996222096364
--------- ---------- ------------- ------------------
14:27:17
PM XLON 3792 87.28 672996222096365
--------- ---------- ------------- ------------------
14:27:17
PM XLON 2880 87.29 672996222096366
--------- ---------- ------------- ------------------
14:27:26
PM XLON 14604 87.29 672996222096381
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2454 87.31 672996222096447
--------- ---------- ------------- ------------------
14:27:50
PM XLON 4000 87.31 672996222096446
--------- ---------- ------------- ------------------
14:28:02
PM XLON 3617 87.31 672996222096486
--------- ---------- ------------- ------------------
14:28:13
PM XLON 3340 87.29 672996222096508
--------- ---------- ------------- ------------------
14:28:38
PM XLON 3504 87.28 672996222096569
--------- ---------- ------------- ------------------
14:28:38
PM XLON 3697 87.28 672996222096568
--------- ---------- ------------- ------------------
14:29:02
PM XLON 2852 87.25 672996222096672
--------- ---------- ------------- ------------------
14:29:02
PM XLON 3164 87.25 672996222096673
--------- ---------- ------------- ------------------
14:29:23
PM XLON 2758 87.19 672996222096727
--------- ---------- ------------- ------------------
14:29:23
PM XLON 3655 87.19 672996222096726
--------- ---------- ------------- ------------------
14:30:10
PM XLON 7903 87.10 672996222097323
--------- ---------- ------------- ------------------
14:30:10
PM XLON 9982 87.10 672996222097322
--------- ---------- ------------- ------------------
14:30:33
PM XLON 8368 87.07 672996222097488
--------- ---------- ------------- ------------------
14:30:45
PM XLON 7517 87.05 672996222097590
--------- ---------- ------------- ------------------
14:31:02
PM XLON 5077 87.03 672996222097851
--------- ---------- ------------- ------------------
14:31:44
PM XLON 1765 87.09 672996222098170
--------- ---------- ------------- ------------------
14:31:59
PM XLON 806 87.09 672996222098219
--------- ---------- ------------- ------------------
14:31:59
PM XLON 2897 87.09 672996222098218
--------- ---------- ------------- ------------------
14:32:04
PM XLON 5093 87.09 672996222098277
--------- ---------- ------------- ------------------
14:32:04
PM XLON 9994 87.09 672996222098276
--------- ---------- ------------- ------------------
14:32:09
PM XLON 4702 87.08 672996222098318
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2475 87.10 672996222098389
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3081 87.10 672996222098390
--------- ---------- ------------- ------------------
14:32:20
PM XLON 5794 87.10 672996222098388
--------- ---------- ------------- ------------------
14:32:52
PM XLON 3767 87.16 672996222098586
--------- ---------- ------------- ------------------
14:32:52
PM XLON 9660 87.16 672996222098585
--------- ---------- ------------- ------------------
14:33:06
PM XLON 1505 87.15 672996222098631
--------- ---------- ------------- ------------------
14:33:06
PM XLON 2246 87.15 672996222098630
--------- ---------- ------------- ------------------
14:33:06
PM XLON 2593 87.15 672996222098629
--------- ---------- ------------- ------------------
14:33:41
PM XLON 5189 87.23 672996222098803
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3655 87.22 672996222098854
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3792 87.22 672996222098855
--------- ---------- ------------- ------------------
14:34:04
PM XLON 5646 87.19 672996222098879
--------- ---------- ------------- ------------------
14:34:04
PM XLON 9207 87.19 672996222098878
--------- ---------- ------------- ------------------
14:34:27
PM XLON 13428 87.20 672996222098975
--------- ---------- ------------- ------------------
14:35:02
PM XLON 392 87.23 672996222099209
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3792 87.23 672996222099208
--------- ---------- ------------- ------------------
14:35:12
PM XLON 4209 87.23 672996222099276
--------- ---------- ------------- ------------------
14:35:14
PM XLON 539 87.22 672996222099287
--------- ---------- ------------- ------------------
14:35:25
PM XLON 14470 87.23 672996222099339
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3716 87.27 672996222099396
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1136 87.29 672996222099562
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1985 87.29 672996222099561
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2136 87.27 672996222099565
--------- ---------- ------------- ------------------
14:36:02
PM XLON 10000 87.27 672996222099564
--------- ---------- ------------- ------------------
14:36:18
PM XLON 8735 87.28 672996222099612
--------- ---------- ------------- ------------------
14:36:37
PM XLON 1219 87.26 672996222099674
--------- ---------- ------------- ------------------
14:36:37
PM XLON 2594 87.26 672996222099673
--------- ---------- ------------- ------------------
14:36:59
PM XLON 2112 87.26 672996222099750
--------- ---------- ------------- ------------------
14:37:01
PM XLON 28 87.24 672996222099777
--------- ---------- ------------- ------------------
14:37:01
PM XLON 783 87.24 672996222099775
--------- ---------- ------------- ------------------
14:37:01
PM XLON 3655 87.24 672996222099776
--------- ---------- ------------- ------------------
14:37:01
PM XLON 5189 87.24 672996222099772
--------- ---------- ------------- ------------------
14:37:01
PM XLON 5468 87.24 672996222099773
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4596 87.24 672996222099880
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4983 87.24 672996222099879
--------- ---------- ------------- ------------------
14:37:54
PM XLON 1135 87.26 672996222100158
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3253 87.26 672996222100190
--------- ---------- ------------- ------------------
14:38:02
PM XLON 10131 87.26 672996222100191
--------- ---------- ------------- ------------------
14:38:05
PM XLON 550 87.25 672996222100198
--------- ---------- ------------- ------------------
14:38:05
PM XLON 2626 87.25 672996222100199
--------- ---------- ------------- ------------------
14:38:10
PM XLON 565 87.25 672996222100214
--------- ---------- ------------- ------------------
14:38:10
PM XLON 3038 87.25 672996222100213
--------- ---------- ------------- ------------------
14:38:26
PM XLON 5019 87.22 672996222100313
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2042 87.22 672996222100393
--------- ---------- ------------- ------------------
14:38:41
PM XLON 5467 87.22 672996222100392
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3234 87.22 672996222100407
--------- ---------- ------------- ------------------
14:38:56
PM XLON 3225 87.21 672996222100423
--------- ---------- ------------- ------------------
14:39:26
PM XLON 14838 87.20 672996222100514
--------- ---------- ------------- ------------------
14:39:36
PM XLON 112 87.24 672996222100587
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3806 87.24 672996222100586
--------- ---------- ------------- ------------------
14:39:48
PM XLON 505 87.19 672996222100636
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3862 87.19 672996222100635
--------- ---------- ------------- ------------------
14:40:07
PM XLON 2896 87.16 672996222100766
--------- ---------- ------------- ------------------
14:40:11
PM XLON 2004 87.16 672996222100792
--------- ---------- ------------- ------------------
14:40:12
PM XLON 2713 87.16 672996222100807
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3223 87.16 672996222100806
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3191 87.22 672996222101129
--------- ---------- ------------- ------------------
14:41:00
PM XLON 5816 87.22 672996222101130
--------- ---------- ------------- ------------------
14:41:02
PM XLON 2822 87.21 672996222101143
--------- ---------- ------------- ------------------
14:41:02
PM XLON 3213 87.21 672996222101142
--------- ---------- ------------- ------------------
14:41:02
PM XLON 3655 87.21 672996222101144
--------- ---------- ------------- ------------------
14:41:02
PM XLON 4477 87.21 672996222101145
--------- ---------- ------------- ------------------
14:41:10
PM XLON 1402 87.21 672996222101269
--------- ---------- ------------- ------------------
14:41:10
PM XLON 2297 87.21 672996222101268
--------- ---------- ------------- ------------------
14:41:36
PM XLON 5133 87.16 672996222101507
--------- ---------- ------------- ------------------
14:41:54
PM XLON 788 87.13 672996222101541
--------- ---------- ------------- ------------------
14:41:54
PM XLON 2950 87.13 672996222101542
--------- ---------- ------------- ------------------
14:42:00
PM XLON 2888 87.13 672996222101548
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3180 87.14 672996222101547
--------- ---------- ------------- ------------------
14:42:12
PM XLON 1619 87.17 672996222101607
--------- ---------- ------------- ------------------
14:42:17
PM XLON 5679 87.17 672996222101641
--------- ---------- ------------- ------------------
14:42:38
PM XLON 5658 87.18 672996222101708
--------- ---------- ------------- ------------------
14:42:47
PM XLON 3176 87.20 672996222101762
--------- ---------- ------------- ------------------
14:43:44
PM XLON 4868 87.27 672996222101912
--------- ---------- ------------- ------------------
14:43:44
PM XLON 7708 87.27 672996222101913
--------- ---------- ------------- ------------------
14:43:53
PM XLON 1731 87.27 672996222101955
--------- ---------- ------------- ------------------
14:43:53
PM XLON 3655 87.27 672996222101954
--------- ---------- ------------- ------------------
14:43:56
PM XLON 1835 87.27 672996222101961
--------- ---------- ------------- ------------------
14:43:56
PM XLON 3655 87.27 672996222101962
--------- ---------- ------------- ------------------
14:43:57
PM XLON 1809 87.29 672996222102025
--------- ---------- ------------- ------------------
14:43:59
PM XLON 4276 87.28 672996222102032
--------- ---------- ------------- ------------------
14:44:00
PM XLON 662 87.28 672996222102042
--------- ---------- ------------- ------------------
14:44:00
PM XLON 987 87.28 672996222102041
--------- ---------- ------------- ------------------
14:44:00
PM XLON 2025 87.28 672996222102040
--------- ---------- ------------- ------------------
14:44:05
PM XLON 656 87.28 672996222102093
--------- ---------- ------------- ------------------
14:44:06
PM XLON 7618 87.28 672996222102102
--------- ---------- ------------- ------------------
14:44:15
PM XLON 341 87.26 672996222102144
--------- ---------- ------------- ------------------
14:44:15
PM XLON 534 87.26 672996222102148
--------- ---------- ------------- ------------------
14:44:15
PM XLON 2336 87.26 672996222102146
--------- ---------- ------------- ------------------
14:44:15
PM XLON 4229 87.26 672996222102147
--------- ---------- ------------- ------------------
14:44:15
PM XLON 5322 87.26 672996222102145
--------- ---------- ------------- ------------------
14:44:30
PM XLON 6669 87.28 672996222102269
--------- ---------- ------------- ------------------
14:45:07
PM XLON 3748 87.23 672996222102411
--------- ---------- ------------- ------------------
14:45:07
PM XLON 10000 87.23 672996222102410
--------- ---------- ------------- ------------------
14:45:07
PM XLON 954 87.25 672996222102409
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2535 87.25 672996222102408
--------- ---------- ------------- ------------------
14:45:30
PM XLON 374 87.20 672996222102501
--------- ---------- ------------- ------------------
14:45:30
PM XLON 4021 87.20 672996222102499
--------- ---------- ------------- ------------------
14:45:30
PM XLON 5466 87.20 672996222102500
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3299 87.19 672996222102620
--------- ---------- ------------- ------------------
14:46:12
PM XLON 4599 87.19 672996222102679
--------- ---------- ------------- ------------------
14:46:17
PM XLON 1412 87.19 672996222102682
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3176 87.19 672996222102681
--------- ---------- ------------- ------------------
14:46:22
PM XLON 6321 87.22 672996222102704
--------- ---------- ------------- ------------------
14:46:58
PM XLON 1415 87.21 672996222102857
--------- ---------- ------------- ------------------
14:46:58
PM XLON 2180 87.21 672996222102859
--------- ---------- ------------- ------------------
14:46:58
PM XLON 3665 87.21 672996222102855
--------- ---------- ------------- ------------------
14:46:58
PM XLON 7961 87.21 672996222102856
--------- ---------- ------------- ------------------
14:46:58
PM XLON 1471 87.22 672996222102860
--------- ---------- ------------- ------------------
14:47:28
PM XLON 7058 87.20 672996222103001
--------- ---------- ------------- ------------------
14:47:28
PM XLON 7249 87.20 672996222103002
--------- ---------- ------------- ------------------
14:47:28
PM XLON 510 87.21 672996222103000
--------- ---------- ------------- ------------------
14:47:28
PM XLON 2603 87.21 672996222102999
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3396 87.19 672996222103102
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3943 87.19 672996222103101
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3176 87.16 672996222103155
--------- ---------- ------------- ------------------
14:48:15
PM XLON 1088 87.16 672996222103167
--------- ---------- ------------- ------------------
14:48:15
PM XLON 1932 87.16 672996222103168
--------- ---------- ------------- ------------------
14:48:15
PM XLON 3574 87.16 672996222103169
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3477 87.16 672996222103250
--------- ---------- ------------- ------------------
14:48:43
PM XLON 3600 87.14 672996222103270
--------- ---------- ------------- ------------------
14:48:43
PM XLON 6688 87.14 672996222103267
--------- ---------- ------------- ------------------
14:49:05
PM XLON 6662 87.05 672996222103357
--------- ---------- ------------- ------------------
14:49:15
PM XLON 2152 87.04 672996222103428
--------- ---------- ------------- ------------------
14:49:17
PM XLON 620 87.04 672996222103434
--------- ---------- ------------- ------------------
14:49:18
PM XLON 1474 87.04 672996222103436
--------- ---------- ------------- ------------------
14:49:26
PM XLON 3176 87.02 672996222103477
--------- ---------- ------------- ------------------
14:49:33
PM XLON 2108 87.01 672996222103508
--------- ---------- ------------- ------------------
14:49:33
PM XLON 3000 87.01 672996222103507
--------- ---------- ------------- ------------------
14:49:59
PM XLON 1000 87.01 672996222103744
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3000 87.01 672996222103745
--------- ---------- ------------- ------------------
14:50:00
PM XLON 10674 87.01 672996222103746
--------- ---------- ------------- ------------------
14:50:33
PM XLON 5972 87.04 672996222103920
--------- ---------- ------------- ------------------
14:50:33
PM XLON 6784 87.04 672996222103922
--------- ---------- ------------- ------------------
14:51:03
PM XLON 3350 87.00 672996222103996
--------- ---------- ------------- ------------------
14:51:03
PM XLON 7521 87.00 672996222103995
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2517 86.99 672996222104148
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2106 87.00 672996222104149
--------- ---------- ------------- ------------------
14:51:44
PM XLON 3176 87.02 672996222104185
--------- ---------- ------------- ------------------
14:51:52
PM XLON 4797 87.02 672996222104256
--------- ---------- ------------- ------------------
14:51:55
PM XLON 11036 87.00 672996222104300
--------- ---------- ------------- ------------------
14:52:14
PM XLON 736 87.00 672996222104435
--------- ---------- ------------- ------------------
14:52:17
PM XLON 862 87.00 672996222104445
--------- ---------- ------------- ------------------
14:52:18
PM XLON 1000 87.00 672996222104448
--------- ---------- ------------- ------------------
14:52:18
PM XLON 1480 87.00 672996222104453
--------- ---------- ------------- ------------------
14:52:18
PM XLON 1520 87.00 672996222104454
--------- ---------- ------------- ------------------
14:52:18
PM XLON 1588 87.00 672996222104459
--------- ---------- ------------- ------------------
14:52:25
PM XLON 18 87.00 672996222104539
--------- ---------- ------------- ------------------
14:52:35
PM XLON 4601 87.00 672996222104571
--------- ---------- ------------- ------------------
14:52:43
PM XLON 3000 87.01 672996222104603
--------- ---------- ------------- ------------------
14:52:43
PM XLON 3031 87.01 672996222104604
--------- ---------- ------------- ------------------
14:52:54
PM XLON 3717 87.03 672996222104648
--------- ---------- ------------- ------------------
14:53:09
PM XLON 4625 87.00 672996222104716
--------- ---------- ------------- ------------------
14:53:28
PM XLON 940 87.01 672996222104758
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3000 87.04 672996222104821
--------- ---------- ------------- ------------------
14:53:38
PM XLON 2000 87.04 672996222104828
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1793 87.04 672996222105006
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3204 87.05 672996222105008
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3655 87.05 672996222105007
--------- ---------- ------------- ------------------
14:54:19
PM XLON 3355 87.03 672996222105049
--------- ---------- ------------- ------------------
14:54:26
PM XLON 31 87.03 672996222105076
--------- ---------- ------------- ------------------
14:54:27
PM XLON 2902 87.03 672996222105087
--------- ---------- ------------- ------------------
14:54:49
PM XLON 14343 87.05 672996222105128
--------- ---------- ------------- ------------------
14:55:02
PM XLON 13072 87.04 672996222105184
--------- ---------- ------------- ------------------
14:55:54
PM XLON 14306 87.04 672996222105358
--------- ---------- ------------- ------------------
14:56:00
PM XLON 8896 87.04 672996222105390
--------- ---------- ------------- ------------------
14:56:20
PM XLON 8219 87.00 672996222105495
--------- ---------- ------------- ------------------
14:56:35
PM XLON 3630 87.01 672996222105540
--------- ---------- ------------- ------------------
14:56:41
PM XLON 494 87.00 672996222105588
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4774 87.00 672996222105589
--------- ---------- ------------- ------------------
14:56:59
PM XLON 1749 86.99 672996222105669
--------- ---------- ------------- ------------------
14:56:59
PM XLON 2912 86.99 672996222105670
--------- ---------- ------------- ------------------
14:57:40
PM XLON 107 87.01 672996222105921
--------- ---------- ------------- ------------------
14:57:40
PM XLON 1807 87.01 672996222105919
--------- ---------- ------------- ------------------
14:57:40
PM XLON 3792 87.01 672996222105920
--------- ---------- ------------- ------------------
14:57:59
PM XLON 944 87.02 672996222106018
--------- ---------- ------------- ------------------
14:57:59
PM XLON 2540 87.02 672996222106016
--------- ---------- ------------- ------------------
14:57:59
PM XLON 3655 87.02 672996222106017
--------- ---------- ------------- ------------------
14:58:27
PM XLON 3331 87.08 672996222106087
--------- ---------- ------------- ------------------
14:58:31
PM XLON 3098 87.08 672996222106107
--------- ---------- ------------- ------------------
14:59:07
PM XLON 2296 87.08 672996222106236
--------- ---------- ------------- ------------------
14:59:07
PM XLON 2669 87.08 672996222106234
--------- ---------- ------------- ------------------
14:59:07
PM XLON 3655 87.08 672996222106235
--------- ---------- ------------- ------------------
14:59:07
PM XLON 10842 87.08 672996222106221
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3167 87.08 672996222106289
--------- ---------- ------------- ------------------
14:59:29
PM XLON 5907 87.08 672996222106288
--------- ---------- ------------- ------------------
14:59:29
PM XLON 10389 87.08 672996222106287
--------- ---------- ------------- ------------------
14:59:42
PM XLON 2555 87.04 672996222106360
--------- ---------- ------------- ------------------
14:59:42
PM XLON 3508 87.04 672996222106359
--------- ---------- ------------- ------------------
15:00:05
PM XLON 8835 87.06 672996222106564
--------- ---------- ------------- ------------------
15:00:22
PM XLON 3358 87.04 672996222106625
--------- ---------- ------------- ------------------
15:00:30
PM XLON 7336 87.01 672996222106641
--------- ---------- ------------- ------------------
15:00:56
PM XLON 3655 87.00 672996222106850
--------- ---------- ------------- ------------------
15:00:56
PM XLON 3683 87.00 672996222106851
--------- ---------- ------------- ------------------
15:00:56
PM XLON 5320 87.00 672996222106848
--------- ---------- ------------- ------------------
15:01:08
PM XLON 9269 86.99 672996222107077
--------- ---------- ------------- ------------------
15:01:55
PM XLON 112 87.03 672996222107380
--------- ---------- ------------- ------------------
15:01:56
PM XLON 3480 87.03 672996222107387
--------- ---------- ------------- ------------------
15:02:09
PM XLON 1756 87.04 672996222107481
--------- ---------- ------------- ------------------
15:02:42
PM XLON 3655 87.04 672996222107625
--------- ---------- ------------- ------------------
15:02:42
PM XLON 3775 87.04 672996222107623
--------- ---------- ------------- ------------------
15:02:42
PM XLON 3792 87.04 672996222107624
--------- ---------- ------------- ------------------
15:02:45
PM XLON 14735 87.03 672996222107629
--------- ---------- ------------- ------------------
15:02:54
PM XLON 14664 87.03 672996222107694
--------- ---------- ------------- ------------------
15:02:54
PM XLON 1039 87.04 672996222107693
--------- ---------- ------------- ------------------
15:02:54
PM XLON 2997 87.04 672996222107692
--------- ---------- ------------- ------------------
15:03:25
PM XLON 10669 87.00 672996222107803
--------- ---------- ------------- ------------------
15:03:34
PM XLON 3450 87.02 672996222107880
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3041 87.03 672996222107977
--------- ---------- ------------- ------------------
15:04:00
PM XLON 5702 87.03 672996222107978
--------- ---------- ------------- ------------------
15:04:03
PM XLON 543 87.01 672996222108021
--------- ---------- ------------- ------------------
15:04:07
PM XLON 25 87.01 672996222108030
--------- ---------- ------------- ------------------
15:04:07
PM XLON 4597 87.01 672996222108031
--------- ---------- ------------- ------------------
15:04:21
PM XLON 3604 87.00 672996222108096
--------- ---------- ------------- ------------------
15:04:44
PM XLON 125 87.01 672996222108166
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3053 87.01 672996222108165
--------- ---------- ------------- ------------------
15:05:09
PM XLON 6968 87.03 672996222108284
--------- ---------- ------------- ------------------
15:05:24
PM XLON 1834 87.02 672996222108362
--------- ---------- ------------- ------------------
15:05:28
PM XLON 1728 87.00 672996222108379
--------- ---------- ------------- ------------------
15:05:28
PM XLON 3049 87.00 672996222108380
--------- ---------- ------------- ------------------
15:05:35
PM XLON 14233 87.02 672996222108424
--------- ---------- ------------- ------------------
15:05:41
PM XLON 6906 87.01 672996222108446
--------- ---------- ------------- ------------------
15:06:17
PM XLON 4848 86.99 672996222108652
--------- ---------- ------------- ------------------
15:06:17
PM XLON 8932 86.99 672996222108651
--------- ---------- ------------- ------------------
15:06:40
PM XLON 4249 87.00 672996222108744
--------- ---------- ------------- ------------------
15:06:40
PM XLON 7247 87.00 672996222108747
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3153 86.99 672996222108788
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1334 87.00 672996222108891
--------- ---------- ------------- ------------------
15:07:09
PM XLON 2482 87.00 672996222108892
--------- ---------- ------------- ------------------
15:07:09
PM XLON 4111 87.00 672996222108888
--------- ---------- ------------- ------------------
15:07:31
PM XLON 527 87.00 672996222109024
--------- ---------- ------------- ------------------
15:07:31
PM XLON 2665 87.00 672996222109028
--------- ---------- ------------- ------------------
15:07:31
PM XLON 6023 87.00 672996222109031
--------- ---------- ------------- ------------------
15:07:40
PM XLON 4758 86.99 672996222109090
--------- ---------- ------------- ------------------
15:07:50
PM XLON 4365 86.99 672996222109145
--------- ---------- ------------- ------------------
15:07:50
PM XLON 3431 87.00 672996222109139
--------- ---------- ------------- ------------------
15:08:16
PM XLON 3108 86.97 672996222109257
--------- ---------- ------------- ------------------
15:08:18
PM XLON 2440 86.96 672996222109273
--------- ---------- ------------- ------------------
15:08:18
PM XLON 5758 86.96 672996222109274
--------- ---------- ------------- ------------------
15:08:31
PM XLON 50 86.93 672996222109379
--------- ---------- ------------- ------------------
15:08:38
PM XLON 7816 86.94 672996222109421
--------- ---------- ------------- ------------------
15:08:55
PM XLON 5966 86.97 672996222109460
--------- ---------- ------------- ------------------
15:09:26
PM XLON 3655 86.99 672996222109632
--------- ---------- ------------- ------------------
15:09:26
PM XLON 3792 86.99 672996222109633
--------- ---------- ------------- ------------------
15:09:44
PM XLON 1081 86.99 672996222109672
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2042 86.99 672996222109671
--------- ---------- ------------- ------------------
15:09:54
PM XLON 3000 87.00 672996222109756
--------- ---------- ------------- ------------------
15:09:54
PM XLON 11327 87.00 672996222109757
--------- ---------- ------------- ------------------
15:10:19
PM XLON 8120 87.02 672996222109875
--------- ---------- ------------- ------------------
15:10:28
PM XLON 6738 87.01 672996222109943
--------- ---------- ------------- ------------------
15:10:52
PM XLON 8648 86.96 672996222110116
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3983 86.91 672996222110211
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2277 86.90 672996222110245
--------- ---------- ------------- ------------------
15:11:44
PM XLON 2 86.92 672996222110359
--------- ---------- ------------- ------------------
15:11:44
PM XLON 3208 86.92 672996222110360
--------- ---------- ------------- ------------------
15:11:48
PM XLON 4294 86.93 672996222110376
--------- ---------- ------------- ------------------
15:12:02
PM XLON 14860 86.93 672996222110462
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3616 86.91 672996222110497
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1 86.92 672996222110605
--------- ---------- ------------- ------------------
15:12:34
PM XLON 2205 86.92 672996222110631
--------- ---------- ------------- ------------------
15:12:34
PM XLON 3296 86.92 672996222110632
--------- ---------- ------------- ------------------
15:12:34
PM XLON 4712 86.92 672996222110633
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3168 86.90 672996222110638
--------- ---------- ------------- ------------------
15:12:58
PM XLON 5286 86.97 672996222110857
--------- ---------- ------------- ------------------
15:13:02
PM XLON 3536 86.94 672996222111000
--------- ---------- ------------- ------------------
15:13:10
PM XLON 3794 86.90 672996222111040
--------- ---------- ------------- ------------------
15:13:20
PM XLON 952 86.89 672996222111089
--------- ---------- ------------- ------------------
15:13:20
PM XLON 2837 86.89 672996222111090
--------- ---------- ------------- ------------------
15:13:40
PM XLON 3190 86.89 672996222111174
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1785 86.90 672996222111269
--------- ---------- ------------- ------------------
15:14:00
PM XLON 6053 86.90 672996222111268
--------- ---------- ------------- ------------------
15:14:07
PM XLON 6719 86.87 672996222111282
--------- ---------- ------------- ------------------
15:14:21
PM XLON 2202 86.87 672996222111401
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3107 86.87 672996222111402
--------- ---------- ------------- ------------------
15:14:39
PM XLON 1000 86.88 672996222111452
--------- ---------- ------------- ------------------
15:14:50
PM XLON 823 86.88 672996222111489
--------- ---------- ------------- ------------------
15:14:50
PM XLON 4245 86.88 672996222111490
--------- ---------- ------------- ------------------
15:14:50
PM XLON 5490 86.88 672996222111491
--------- ---------- ------------- ------------------
15:15:04
PM XLON 4971 86.87 672996222111552
--------- ---------- ------------- ------------------
15:15:04
PM XLON 6709 86.87 672996222111553
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3077 86.84 672996222111695
--------- ---------- ------------- ------------------
15:15:58
PM XLON 260 86.84 672996222111713
--------- ---------- ------------- ------------------
15:15:58
PM XLON 523 86.84 672996222111714
--------- ---------- ------------- ------------------
15:15:58
PM XLON 610 86.84 672996222111710
--------- ---------- ------------- ------------------
15:15:58
PM XLON 982 86.84 672996222111711
--------- ---------- ------------- ------------------
15:15:58
PM XLON 1028 86.84 672996222111712
--------- ---------- ------------- ------------------
15:15:59
PM XLON 5612 86.86 672996222111724
--------- ---------- ------------- ------------------
15:16:04
PM XLON 814 86.85 672996222111735
--------- ---------- ------------- ------------------
15:16:04
PM XLON 2522 86.85 672996222111736
--------- ---------- ------------- ------------------
15:16:13
PM XLON 2490 86.87 672996222111778
--------- ---------- ------------- ------------------
15:16:13
PM XLON 6147 86.87 672996222111779
--------- ---------- ------------- ------------------
15:16:35
PM XLON 1851 86.83 672996222111838
--------- ---------- ------------- ------------------
15:16:35
PM XLON 2288 86.83 672996222111839
--------- ---------- ------------- ------------------
15:16:35
PM XLON 6527 86.84 672996222111833
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1981 86.82 672996222111881
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2712 86.82 672996222111882
--------- ---------- ------------- ------------------
15:16:59
PM XLON 3870 86.82 672996222111880
--------- ---------- ------------- ------------------
15:17:23
PM XLON 3714 86.84 672996222111950
--------- ---------- ------------- ------------------
15:17:57
PM XLON 1425 86.86 672996222112087
--------- ---------- ------------- ------------------
15:17:57
PM XLON 2004 86.86 672996222112085
--------- ---------- ------------- ------------------
15:17:57
PM XLON 3792 86.86 672996222112086
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3944 86.85 672996222112162
--------- ---------- ------------- ------------------
15:18:04
PM XLON 5556 86.85 672996222112163
--------- ---------- ------------- ------------------
15:18:19
PM XLON 9104 86.83 672996222112217
--------- ---------- ------------- ------------------
15:18:40
PM XLON 4272 86.81 672996222112265
--------- ---------- ------------- ------------------
15:19:07
PM XLON 290 86.82 672996222112352
--------- ---------- ------------- ------------------
15:19:07
PM XLON 3792 86.82 672996222112351
--------- ---------- ------------- ------------------
15:19:07
PM XLON 4086 86.82 672996222112349
--------- ---------- ------------- ------------------
15:19:17
PM XLON 2 86.84 672996222112379
--------- ---------- ------------- ------------------
15:19:22
PM XLON 673 86.86 672996222112391
--------- ---------- ------------- ------------------
15:19:22
PM XLON 3000 86.86 672996222112390
--------- ---------- ------------- ------------------
15:19:51
PM XLON 1859 86.90 672996222112435
--------- ---------- ------------- ------------------
15:19:53
PM XLON 3545 86.90 672996222112439
--------- ---------- ------------- ------------------
15:20:22
PM XLON 1116 86.97 672996222112511
--------- ---------- ------------- ------------------
15:20:22
PM XLON 1986 86.97 672996222112510
--------- ---------- ------------- ------------------
15:20:37
PM XLON 2612 86.96 672996222112526
--------- ---------- ------------- ------------------
15:20:37
PM XLON 3792 86.96 672996222112525
--------- ---------- ------------- ------------------
15:20:37
PM XLON 4542 86.96 672996222112524
--------- ---------- ------------- ------------------
15:20:37
PM XLON 8873 86.96 672996222112527
--------- ---------- ------------- ------------------
15:21:01
PM XLON 2332 86.95 672996222112611
--------- ---------- ------------- ------------------
15:21:01
PM XLON 2768 86.95 672996222112610
--------- ---------- ------------- ------------------
15:21:01
PM XLON 9946 86.95 672996222112609
--------- ---------- ------------- ------------------
15:21:32
PM XLON 1977 86.87 672996222112786
--------- ---------- ------------- ------------------
15:21:32
PM XLON 3655 86.87 672996222112785
--------- ---------- ------------- ------------------
15:22:00
PM XLON 2430 86.86 672996222112920
--------- ---------- ------------- ------------------
15:22:03
PM XLON 14916 86.85 672996222112929
--------- ---------- ------------- ------------------
15:22:17
PM XLON 3527 86.86 672996222112993
--------- ---------- ------------- ------------------
15:22:33
PM XLON 2822 86.83 672996222113086
--------- ---------- ------------- ------------------
15:22:33
PM XLON 4702 86.83 672996222113087
--------- ---------- ------------- ------------------
15:22:50
PM XLON 3000 86.79 672996222113204
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2000 86.79 672996222113212
--------- ---------- ------------- ------------------
15:22:55
PM XLON 2000 86.78 672996222113220
--------- ---------- ------------- ------------------
15:23:11
PM XLON 749 86.79 672996222113295
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3655 86.79 672996222113294
--------- ---------- ------------- ------------------
15:23:21
PM XLON 8435 86.78 672996222113326
--------- ---------- ------------- ------------------
15:23:32
PM XLON 5720 86.74 672996222113351
--------- ---------- ------------- ------------------
15:23:49
PM XLON 6228 86.72 672996222113456
--------- ---------- ------------- ------------------
15:24:16
PM XLON 428 86.69 672996222113552
--------- ---------- ------------- ------------------
15:24:16
PM XLON 5853 86.69 672996222113551
--------- ---------- ------------- ------------------
15:24:45
PM XLON 2145 86.73 672996222113681
--------- ---------- ------------- ------------------
15:24:51
PM XLON 5072 86.72 672996222113692
--------- ---------- ------------- ------------------
15:24:51
PM XLON 7128 86.72 672996222113695
--------- ---------- ------------- ------------------
15:25:03
PM XLON 7969 86.69 672996222113739
--------- ---------- ------------- ------------------
15:25:21
PM XLON 6526 86.65 672996222113868
--------- ---------- ------------- ------------------
15:25:58
PM XLON 2395 86.67 672996222114092
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3792 86.67 672996222114091
--------- ---------- ------------- ------------------
15:26:01
PM XLON 5802 86.62 672996222114111
--------- ---------- ------------- ------------------
15:26:37
PM XLON 12755 86.60 672996222114299
--------- ---------- ------------- ------------------
15:26:47
PM XLON 4021 86.59 672996222114308
--------- ---------- ------------- ------------------
15:26:47
PM XLON 4273 86.59 672996222114309
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2268 86.59 672996222114383
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2665 86.59 672996222114382
--------- ---------- ------------- ------------------
15:27:24
PM XLON 3770 86.57 672996222114450
--------- ---------- ------------- ------------------
15:28:00
PM XLON 11498 86.59 672996222114536
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2564 86.60 672996222114534
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3792 86.60 672996222114535
--------- ---------- ------------- ------------------
15:28:15
PM XLON 6518 86.57 672996222114631
--------- ---------- ------------- ------------------
15:28:22
PM XLON 3462 86.58 672996222114651
--------- ---------- ------------- ------------------
15:28:51
PM XLON 8881 86.55 672996222114774
--------- ---------- ------------- ------------------
15:28:52
PM XLON 203 86.52 672996222114777
--------- ---------- ------------- ------------------
15:28:52
PM XLON 4715 86.52 672996222114776
--------- ---------- ------------- ------------------
15:29:21
PM XLON 1000 86.50 672996222114897
--------- ---------- ------------- ------------------
15:30:12
PM XLON 970 86.53 672996222115090
--------- ---------- ------------- ------------------
15:30:15
PM XLON 14221 86.53 672996222115095
--------- ---------- ------------- ------------------
15:30:39
PM XLON 2042 86.48 672996222115161
--------- ---------- ------------- ------------------
15:30:39
PM XLON 1684 86.49 672996222115162
--------- ---------- ------------- ------------------
15:30:39
PM XLON 13311 86.49 672996222115160
--------- ---------- ------------- ------------------
15:31:00
PM XLON 2888 86.49 672996222115264
--------- ---------- ------------- ------------------
15:31:00
PM XLON 10212 86.49 672996222115263
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3073 86.51 672996222115373
--------- ---------- ------------- ------------------
15:31:47
PM XLON 8410 86.49 672996222115379
--------- ---------- ------------- ------------------
15:31:58
PM XLON 9800 86.51 672996222115452
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3509 86.47 672996222115519
--------- ---------- ------------- ------------------
15:32:15
PM XLON 3331 86.45 672996222115545
--------- ---------- ------------- ------------------
15:32:52
PM XLON 35 86.45 672996222115669
--------- ---------- ------------- ------------------
15:32:55
PM XLON 5226 86.45 672996222115675
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2110 86.49 672996222115805
--------- ---------- ------------- ------------------
15:33:23
PM XLON 3655 86.49 672996222115804
--------- ---------- ------------- ------------------
15:33:23
PM XLON 3792 86.49 672996222115803
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3086 86.49 672996222115811
--------- ---------- ------------- ------------------
15:33:47
PM XLON 1736 86.53 672996222115895
--------- ---------- ------------- ------------------
15:33:47
PM XLON 2655 86.53 672996222115893
--------- ---------- ------------- ------------------
15:33:47
PM XLON 3792 86.53 672996222115894
--------- ---------- ------------- ------------------
15:33:49
PM XLON 8552 86.51 672996222115897
--------- ---------- ------------- ------------------
15:34:20
PM XLON 3199 86.49 672996222115948
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2623 86.57 672996222116064
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3000 86.57 672996222116063
--------- ---------- ------------- ------------------
15:35:01
PM XLON 4368 86.57 672996222116065
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3000 86.58 672996222116070
--------- ---------- ------------- ------------------
15:35:04
PM XLON 10547 86.57 672996222116077
--------- ---------- ------------- ------------------
15:35:17
PM XLON 6171 86.55 672996222116101
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3700 86.53 672996222116108
--------- ---------- ------------- ------------------
15:35:53
PM XLON 3442 86.55 672996222116194
--------- ---------- ------------- ------------------
15:35:53
PM XLON 4703 86.55 672996222116193
--------- ---------- ------------- ------------------
15:36:09
PM XLON 1494 86.57 672996222116286
--------- ---------- ------------- ------------------
15:36:09
PM XLON 2176 86.57 672996222116285
--------- ---------- ------------- ------------------
15:36:10
PM XLON 6546 86.54 672996222116303
--------- ---------- ------------- ------------------
15:36:51
PM XLON 839 86.57 672996222116458
--------- ---------- ------------- ------------------
15:36:51
PM XLON 1741 86.57 672996222116456
--------- ---------- ------------- ------------------
15:36:51
PM XLON 3655 86.57 672996222116457
--------- ---------- ------------- ------------------
15:36:51
PM XLON 6059 86.57 672996222116454
--------- ---------- ------------- ------------------
15:36:51
PM XLON 8379 86.57 672996222116455
--------- ---------- ------------- ------------------
15:37:20
PM XLON 3467 86.51 672996222116520
--------- ---------- ------------- ------------------
15:37:20
PM XLON 4411 86.51 672996222116521
--------- ---------- ------------- ------------------
15:37:49
PM XLON 2113 86.50 672996222116552
--------- ---------- ------------- ------------------
15:37:49
PM XLON 2477 86.50 672996222116551
--------- ---------- ------------- ------------------
15:37:49
PM XLON 5338 86.50 672996222116550
--------- ---------- ------------- ------------------
15:38:05
PM XLON 6660 86.48 672996222116650
--------- ---------- ------------- ------------------
15:38:12
PM XLON 4123 86.46 672996222116692
--------- ---------- ------------- ------------------
15:38:23
PM XLON 4749 86.43 672996222116773
--------- ---------- ------------- ------------------
15:38:57
PM XLON 995 86.40 672996222116920
--------- ---------- ------------- ------------------
15:38:57
PM XLON 3655 86.40 672996222116919
--------- ---------- ------------- ------------------
15:39:00
PM XLON 8084 86.39 672996222116944
--------- ---------- ------------- ------------------
15:39:24
PM XLON 7564 86.35 672996222117092
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1442 86.32 672996222117142
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1983 86.32 672996222117141
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3781 86.30 672996222117185
--------- ---------- ------------- ------------------
15:40:07
PM XLON 580 86.26 672996222117328
--------- ---------- ------------- ------------------
15:40:38
PM XLON 2 86.32 672996222117472
--------- ---------- ------------- ------------------
15:40:43
PM XLON 1823 86.32 672996222117477
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3655 86.32 672996222117478
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3792 86.32 672996222117479
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1827 86.31 672996222117537
--------- ---------- ------------- ------------------
15:41:00
PM XLON 408 86.32 672996222117542
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2131 86.32 672996222117541
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2782 86.32 672996222117540
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3792 86.32 672996222117539
--------- ---------- ------------- ------------------
15:41:00
PM XLON 4800 86.32 672996222117538
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1 86.33 672996222117663
--------- ---------- ------------- ------------------
15:42:03
PM XLON 733 86.35 672996222117705
--------- ---------- ------------- ------------------
15:42:03
PM XLON 769 86.35 672996222117706
--------- ---------- ------------- ------------------
15:42:03
PM XLON 5018 86.35 672996222117707
--------- ---------- ------------- ------------------
15:42:04
PM XLON 2000 86.34 672996222117710
--------- ---------- ------------- ------------------
15:42:04
PM XLON 2735 86.34 672996222117716
--------- ---------- ------------- ------------------
15:42:04
PM XLON 3000 86.34 672996222117709
--------- ---------- ------------- ------------------
15:42:04
PM XLON 4800 86.34 672996222117715
--------- ---------- ------------- ------------------
15:42:04
PM XLON 7479 86.34 672996222117713
--------- ---------- ------------- ------------------
15:42:52
PM XLON 2020 86.32 672996222117834
--------- ---------- ------------- ------------------
15:42:52
PM XLON 4800 86.32 672996222117833
--------- ---------- ------------- ------------------
15:42:52
PM XLON 6109 86.32 672996222117832
--------- ---------- ------------- ------------------
15:42:52
PM XLON 8029 86.32 672996222117830
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2265 86.35 672996222118057
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3000 86.35 672996222118056
--------- ---------- ------------- ------------------
15:43:37
PM XLON 3188 86.35 672996222118059
--------- ---------- ------------- ------------------
15:44:21
PM XLON 3146 86.43 672996222118224
--------- ---------- ------------- ------------------
15:44:21
PM XLON 5475 86.43 672996222118217
--------- ---------- ------------- ------------------
15:44:41
PM XLON 3655 86.41 672996222118273
--------- ---------- ------------- ------------------
15:44:41
PM XLON 2265 86.43 672996222118272
--------- ---------- ------------- ------------------
15:44:41
PM XLON 3655 86.43 672996222118271
--------- ---------- ------------- ------------------
15:44:41
PM XLON 14957 86.43 672996222118270
--------- ---------- ------------- ------------------
15:45:10
PM XLON 1285 86.41 672996222118355
--------- ---------- ------------- ------------------
15:45:10
PM XLON 2829 86.41 672996222118354
--------- ---------- ------------- ------------------
15:45:10
PM XLON 4341 86.41 672996222118352
--------- ---------- ------------- ------------------
15:45:48
PM XLON 555 86.39 672996222118446
--------- ---------- ------------- ------------------
15:45:48
PM XLON 5003 86.39 672996222118445
--------- ---------- ------------- ------------------
15:45:48
PM XLON 5003 86.39 672996222118447
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3271 86.40 672996222118482
--------- ---------- ------------- ------------------
15:46:34
PM XLON 14050 86.41 672996222118540
--------- ---------- ------------- ------------------
15:47:01
PM XLON 5195 86.39 672996222118559
--------- ---------- ------------- ------------------
15:47:17
PM XLON 3332 86.38 672996222118620
--------- ---------- ------------- ------------------
15:47:31
PM XLON 2032 86.38 672996222118679
--------- ---------- ------------- ------------------
15:47:31
PM XLON 2259 86.38 672996222118680
--------- ---------- ------------- ------------------
15:47:37
PM XLON 13615 86.37 672996222118713
--------- ---------- ------------- ------------------
15:48:01
PM XLON 308 86.33 672996222118827
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2137 86.33 672996222118825
--------- ---------- ------------- ------------------
15:48:01
PM XLON 3792 86.33 672996222118826
--------- ---------- ------------- ------------------
15:48:01
PM XLON 4100 86.33 672996222118824
--------- ---------- ------------- ------------------
15:48:16
PM XLON 3176 86.30 672996222118940
--------- ---------- ------------- ------------------
15:48:21
PM XLON 3177 86.29 672996222118953
--------- ---------- ------------- ------------------
15:48:35
PM XLON 3461 86.26 672996222118999
--------- ---------- ------------- ------------------
15:49:11
PM XLON 3787 86.28 672996222119136
--------- ---------- ------------- ------------------
15:49:12
PM XLON 202 86.28 672996222119142
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2948 86.32 672996222119309
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3792 86.32 672996222119310
--------- ---------- ------------- ------------------
15:50:07
PM XLON 1900 86.33 672996222119357
--------- ---------- ------------- ------------------
15:50:07
PM XLON 3655 86.33 672996222119358
--------- ---------- ------------- ------------------
15:50:07
PM XLON 3792 86.33 672996222119359
--------- ---------- ------------- ------------------
15:50:13
PM XLON 2104 86.33 672996222119377
--------- ---------- ------------- ------------------
15:50:13
PM XLON 3655 86.33 672996222119378
--------- ---------- ------------- ------------------
15:50:19
PM XLON 3331 86.30 672996222119408
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3489 86.29 672996222119493
--------- ---------- ------------- ------------------
15:50:32
PM XLON 14016 86.29 672996222119490
--------- ---------- ------------- ------------------
15:51:04
PM XLON 8824 86.20 672996222119634
--------- ---------- ------------- ------------------
15:51:37
PM XLON 1876 86.22 672996222119780
--------- ---------- ------------- ------------------
15:51:37
PM XLON 1968 86.22 672996222119781
--------- ---------- ------------- ------------------
15:51:47
PM XLON 2500 86.24 672996222119790
--------- ---------- ------------- ------------------
15:51:49
PM XLON 1865 86.24 672996222119799
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3000 86.24 672996222119797
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3635 86.24 672996222119800
--------- ---------- ------------- ------------------
15:51:49
PM XLON 9349 86.24 672996222119798
--------- ---------- ------------- ------------------
15:52:45
PM XLON 1782 86.27 672996222119968
--------- ---------- ------------- ------------------
15:52:52
PM XLON 1716 86.27 672996222119994
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3541 86.27 672996222119995
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3655 86.27 672996222119992
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3792 86.27 672996222119993
--------- ---------- ------------- ------------------
15:52:52
PM XLON 4997 86.27 672996222119991
--------- ---------- ------------- ------------------
15:52:53
PM XLON 9 86.26 672996222120002
--------- ---------- ------------- ------------------
15:52:53
PM XLON 3646 86.26 672996222120003
--------- ---------- ------------- ------------------
15:53:12
PM XLON 14 86.23 672996222120071
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3000 86.23 672996222120080
--------- ---------- ------------- ------------------
15:53:22
PM XLON 3464 86.23 672996222120121
--------- ---------- ------------- ------------------
15:53:44
PM XLON 8721 86.23 672996222120259
--------- ---------- ------------- ------------------
15:54:10
PM XLON 8957 86.23 672996222120369
--------- ---------- ------------- ------------------
15:54:28
PM XLON 6659 86.24 672996222120389
--------- ---------- ------------- ------------------
15:54:51
PM XLON 437 86.23 672996222120457
--------- ---------- ------------- ------------------
15:54:51
PM XLON 1531 86.23 672996222120458
--------- ---------- ------------- ------------------
15:54:51
PM XLON 4178 86.23 672996222120451
--------- ---------- ------------- ------------------
15:55:00
PM XLON 4272 86.22 672996222120471
--------- ---------- ------------- ------------------
15:55:01
PM XLON 270 86.22 672996222120475
--------- ---------- ------------- ------------------
15:55:10
PM XLON 4500 86.22 672996222120502
--------- ---------- ------------- ------------------
15:55:41
PM XLON 8726 86.22 672996222120578
--------- ---------- ------------- ------------------
15:55:46
PM XLON 4402 86.20 672996222120611
--------- ---------- ------------- ------------------
15:56:01
PM XLON 1164 86.19 672996222120713
--------- ---------- ------------- ------------------
15:56:01
PM XLON 2540 86.19 672996222120714
--------- ---------- ------------- ------------------
15:56:22
PM XLON 8285 86.20 672996222120782
--------- ---------- ------------- ------------------
15:56:30
PM XLON 4996 86.17 672996222120817
--------- ---------- ------------- ------------------
15:57:05
PM XLON 915 86.19 672996222120923
--------- ---------- ------------- ------------------
15:57:05
PM XLON 979 86.19 672996222120924
--------- ---------- ------------- ------------------
15:57:20
PM XLON 9766 86.18 672996222120947
--------- ---------- ------------- ------------------
15:57:35
PM XLON 349 86.16 672996222120984
--------- ---------- ------------- ------------------
15:57:35
PM XLON 1390 86.16 672996222120983
--------- ---------- ------------- ------------------
15:57:35
PM XLON 5023 86.16 672996222120985
--------- ---------- ------------- ------------------
15:57:52
PM XLON 5783 86.18 672996222121080
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2916 86.19 672996222121160
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3792 86.19 672996222121161
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3838 86.19 672996222121162
--------- ---------- ------------- ------------------
15:58:34
PM XLON 4143 86.19 672996222121163
--------- ---------- ------------- ------------------
15:58:34
PM XLON 5294 86.19 672996222121159
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3304 86.13 672996222121297
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2681 86.14 672996222121437
--------- ---------- ------------- ------------------
15:59:27
PM XLON 111 86.17 672996222121478
--------- ---------- ------------- ------------------
15:59:27
PM XLON 1226 86.17 672996222121480
--------- ---------- ------------- ------------------
15:59:27
PM XLON 3838 86.17 672996222121479
--------- ---------- ------------- ------------------
15:59:32
PM XLON 898 86.17 672996222121495
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2722 86.17 672996222121494
--------- ---------- ------------- ------------------
15:59:39
PM XLON 3141 86.16 672996222121501
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFWDEESELE
(END) Dow Jones Newswires
December 13, 2022 12:52 ET (17:52 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
