TIDMVOD
RNS Number : 4474J
Vodafone Group Plc
12 December 2022
12 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 12 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 87.63
-----------------
Lowest price paid per share
(pence): 85.98
-----------------
Volume weighted average price
paid per share (pence): 86.85
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,438,465,824 of its ordinary shares in treasury and has
27,379,790,234 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 12 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 86.85 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:22
AM XLON 1122 86.39 672377746753718
--------- ---------- ------------- ------------------
08:09:22
AM XLON 3000 86.39 672377746753717
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3136 86.35 672377746753726
--------- ---------- ------------- ------------------
08:10:00
AM XLON 4340 86.19 672377746753814
--------- ---------- ------------- ------------------
08:10:26
AM XLON 1690 86.22 672377746753878
--------- ---------- ------------- ------------------
08:10:26
AM XLON 3546 86.22 672377746753879
--------- ---------- ------------- ------------------
08:10:26
AM XLON 5147 86.22 672377746753877
--------- ---------- ------------- ------------------
08:10:26
AM XLON 5236 86.22 672377746753876
--------- ---------- ------------- ------------------
08:10:54
AM XLON 8857 86.29 672377746753959
--------- ---------- ------------- ------------------
08:11:50
AM XLON 1041 86.33 672377746754055
--------- ---------- ------------- ------------------
08:11:50
AM XLON 1046 86.33 672377746754056
--------- ---------- ------------- ------------------
08:11:50
AM XLON 5373 86.33 672377746754057
--------- ---------- ------------- ------------------
08:11:50
AM XLON 6495 86.33 672377746754054
--------- ---------- ------------- ------------------
08:12:31
AM XLON 2377 86.35 672377746754118
--------- ---------- ------------- ------------------
08:13:00
AM XLON 927 86.42 672377746754185
--------- ---------- ------------- ------------------
08:13:22
AM XLON 10789 86.43 672377746754248
--------- ---------- ------------- ------------------
08:13:34
AM XLON 12838 86.41 672377746754271
--------- ---------- ------------- ------------------
08:13:49
AM XLON 3631 86.42 672377746754287
--------- ---------- ------------- ------------------
08:13:49
AM XLON 3076 86.46 672377746754285
--------- ---------- ------------- ------------------
08:15:09
AM XLON 5069 86.38 672377746754467
--------- ---------- ------------- ------------------
08:15:24
AM XLON 9015 86.38 672377746754499
--------- ---------- ------------- ------------------
08:15:24
AM XLON 2900 86.39 672377746754504
--------- ---------- ------------- ------------------
08:15:24
AM XLON 3520 86.39 672377746754505
--------- ---------- ------------- ------------------
08:15:24
AM XLON 3810 86.39 672377746754502
--------- ---------- ------------- ------------------
08:15:24
AM XLON 4800 86.39 672377746754503
--------- ---------- ------------- ------------------
08:16:04
AM XLON 4182 86.31 672377746754583
--------- ---------- ------------- ------------------
08:16:09
AM XLON 4086 86.31 672377746754606
--------- ---------- ------------- ------------------
08:16:22
AM XLON 3108 86.28 672377746754646
--------- ---------- ------------- ------------------
08:17:08
AM XLON 6495 86.30 672377746754725
--------- ---------- ------------- ------------------
08:17:08
AM XLON 6657 86.30 672377746754721
--------- ---------- ------------- ------------------
08:17:46
AM XLON 11276 86.28 672377746754770
--------- ---------- ------------- ------------------
08:18:18
AM XLON 4605 86.31 672377746754867
--------- ---------- ------------- ------------------
08:19:00
AM XLON 4964 86.32 672377746754939
--------- ---------- ------------- ------------------
08:19:00
AM XLON 8618 86.32 672377746754938
--------- ---------- ------------- ------------------
08:19:46
AM XLON 6135 86.32 672377746755014
--------- ---------- ------------- ------------------
08:19:53
AM XLON 2517 86.32 672377746755026
--------- ---------- ------------- ------------------
08:20:03
AM XLON 3301 86.33 672377746755052
--------- ---------- ------------- ------------------
08:20:18
AM XLON 3628 86.33 672377746755088
--------- ---------- ------------- ------------------
08:21:12
AM XLON 894 86.27 672377746755215
--------- ---------- ------------- ------------------
08:21:12
AM XLON 4800 86.27 672377746755214
--------- ---------- ------------- ------------------
08:23:22
AM XLON 848 86.36 672377746755459
--------- ---------- ------------- ------------------
08:23:22
AM XLON 1461 86.36 672377746755458
--------- ---------- ------------- ------------------
08:23:25
AM XLON 1739 86.36 672377746755475
--------- ---------- ------------- ------------------
08:23:25
AM XLON 3673 86.36 672377746755476
--------- ---------- ------------- ------------------
08:23:25
AM XLON 3810 86.36 672377746755477
--------- ---------- ------------- ------------------
08:23:25
AM XLON 4300 86.36 672377746755478
--------- ---------- ------------- ------------------
08:23:54
AM XLON 1715 86.36 672377746755533
--------- ---------- ------------- ------------------
08:23:54
AM XLON 3600 86.36 672377746755534
--------- ---------- ------------- ------------------
08:23:54
AM XLON 3673 86.36 672377746755535
--------- ---------- ------------- ------------------
08:23:54
AM XLON 3810 86.36 672377746755536
--------- ---------- ------------- ------------------
08:23:57
AM XLON 53 86.34 672377746755554
--------- ---------- ------------- ------------------
08:23:57
AM XLON 9745 86.34 672377746755541
--------- ---------- ------------- ------------------
08:23:58
AM XLON 6739 86.34 672377746755555
--------- ---------- ------------- ------------------
08:25:13
AM XLON 339 86.34 672377746755676
--------- ---------- ------------- ------------------
08:25:13
AM XLON 3627 86.34 672377746755674
--------- ---------- ------------- ------------------
08:25:13
AM XLON 3673 86.34 672377746755675
--------- ---------- ------------- ------------------
08:25:13
AM XLON 3105 86.38 672377746755672
--------- ---------- ------------- ------------------
08:26:03
AM XLON 4800 86.36 672377746755765
--------- ---------- ------------- ------------------
08:26:27
AM XLON 2169 86.36 672377746755795
--------- ---------- ------------- ------------------
08:26:27
AM XLON 4200 86.36 672377746755794
--------- ---------- ------------- ------------------
08:26:38
AM XLON 3064 86.36 672377746755802
--------- ---------- ------------- ------------------
08:26:53
AM XLON 3373 86.36 672377746755817
--------- ---------- ------------- ------------------
08:26:54
AM XLON 3088 86.34 672377746755818
--------- ---------- ------------- ------------------
08:26:54
AM XLON 8147 86.34 672377746755822
--------- ---------- ------------- ------------------
08:27:53
AM XLON 3184 86.31 672377746755899
--------- ---------- ------------- ------------------
08:27:55
AM XLON 4188 86.30 672377746755900
--------- ---------- ------------- ------------------
08:28:00
AM XLON 6318 86.27 672377746755905
--------- ---------- ------------- ------------------
08:28:08
AM XLON 3688 86.24 672377746755908
--------- ---------- ------------- ------------------
08:29:11
AM XLON 3200 86.17 672377746755998
--------- ---------- ------------- ------------------
08:29:11
AM XLON 3673 86.17 672377746755997
--------- ---------- ------------- ------------------
08:29:11
AM XLON 1329 86.18 672377746755999
--------- ---------- ------------- ------------------
08:29:11
AM XLON 6674 86.18 672377746755995
--------- ---------- ------------- ------------------
08:30:06
AM XLON 8651 86.20 672377746756119
--------- ---------- ------------- ------------------
08:31:08
AM XLON 546 86.19 672377746756195
--------- ---------- ------------- ------------------
08:31:08
AM XLON 1127 86.19 672377746756192
--------- ---------- ------------- ------------------
08:31:08
AM XLON 1213 86.19 672377746756194
--------- ---------- ------------- ------------------
08:31:08
AM XLON 1635 86.19 672377746756196
--------- ---------- ------------- ------------------
08:31:08
AM XLON 3500 86.19 672377746756193
--------- ---------- ------------- ------------------
08:31:08
AM XLON 3673 86.19 672377746756191
--------- ---------- ------------- ------------------
08:31:20
AM XLON 5871 86.14 672377746756224
--------- ---------- ------------- ------------------
08:31:20
AM XLON 4970 86.17 672377746756221
--------- ---------- ------------- ------------------
08:31:49
AM XLON 3430 86.08 672377746756328
--------- ---------- ------------- ------------------
08:32:54
AM XLON 14005 86.03 672377746756482
--------- ---------- ------------- ------------------
08:33:45
AM XLON 3507 86.13 672377746756599
--------- ---------- ------------- ------------------
08:34:05
AM XLON 3783 86.11 672377746756619
--------- ---------- ------------- ------------------
08:34:30
AM XLON 5077 86.02 672377746756667
--------- ---------- ------------- ------------------
08:34:30
AM XLON 6352 86.02 672377746756668
--------- ---------- ------------- ------------------
08:34:53
AM XLON 4565 85.98 672377746756729
--------- ---------- ------------- ------------------
08:36:02
AM XLON 946 86.06 672377746756913
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3673 86.06 672377746756912
--------- ---------- ------------- ------------------
08:36:15
AM XLON 851 86.06 672377746756937
--------- ---------- ------------- ------------------
08:36:15
AM XLON 899 86.06 672377746756936
--------- ---------- ------------- ------------------
08:36:15
AM XLON 1414 86.06 672377746756938
--------- ---------- ------------- ------------------
08:36:55
AM XLON 1896 86.13 672377746757020
--------- ---------- ------------- ------------------
08:36:55
AM XLON 3673 86.13 672377746757021
--------- ---------- ------------- ------------------
08:37:19
AM XLON 1892 86.15 672377746757060
--------- ---------- ------------- ------------------
08:37:19
AM XLON 3384 86.15 672377746757061
--------- ---------- ------------- ------------------
08:37:31
AM XLON 915 86.17 672377746757077
--------- ---------- ------------- ------------------
08:37:31
AM XLON 4723 86.17 672377746757079
--------- ---------- ------------- ------------------
08:37:31
AM XLON 9457 86.17 672377746757078
--------- ---------- ------------- ------------------
08:37:31
AM XLON 3283 86.20 672377746757076
--------- ---------- ------------- ------------------
08:38:03
AM XLON 2564 86.16 672377746757167
--------- ---------- ------------- ------------------
08:38:03
AM XLON 5000 86.16 672377746757168
--------- ---------- ------------- ------------------
08:38:50
AM XLON 6514 86.20 672377746757232
--------- ---------- ------------- ------------------
08:39:34
AM XLON 2489 86.22 672377746757289
--------- ---------- ------------- ------------------
08:39:34
AM XLON 1001 86.23 672377746757290
--------- ---------- ------------- ------------------
08:39:34
AM XLON 9731 86.23 672377746757288
--------- ---------- ------------- ------------------
08:40:48
AM XLON 8070 86.23 672377746757373
--------- ---------- ------------- ------------------
08:42:06
AM XLON 5784 86.25 672377746757472
--------- ---------- ------------- ------------------
08:42:58
AM XLON 1746 86.22 672377746757547
--------- ---------- ------------- ------------------
08:43:04
AM XLON 1138 86.22 672377746757563
--------- ---------- ------------- ------------------
08:43:04
AM XLON 3810 86.22 672377746757562
--------- ---------- ------------- ------------------
08:43:25
AM XLON 3343 86.20 672377746757651
--------- ---------- ------------- ------------------
08:43:26
AM XLON 3281 86.20 672377746757653
--------- ---------- ------------- ------------------
08:43:26
AM XLON 3673 86.20 672377746757652
--------- ---------- ------------- ------------------
08:43:56
AM XLON 11003 86.23 672377746757691
--------- ---------- ------------- ------------------
08:44:18
AM XLON 4024 86.23 672377746757714
--------- ---------- ------------- ------------------
08:44:18
AM XLON 10044 86.23 672377746757713
--------- ---------- ------------- ------------------
08:45:09
AM XLON 8362 86.24 672377746757792
--------- ---------- ------------- ------------------
08:45:20
AM XLON 3589 86.22 672377746757802
--------- ---------- ------------- ------------------
08:46:30
AM XLON 10657 86.17 672377746757912
--------- ---------- ------------- ------------------
08:46:51
AM XLON 5847 86.21 672377746757947
--------- ---------- ------------- ------------------
08:47:37
AM XLON 8672 86.17 672377746758056
--------- ---------- ------------- ------------------
08:48:08
AM XLON 3507 86.15 672377746758108
--------- ---------- ------------- ------------------
08:48:13
AM XLON 3670 86.13 672377746758156
--------- ---------- ------------- ------------------
08:49:00
AM XLON 3635 86.12 672377746758191
--------- ---------- ------------- ------------------
08:49:20
AM XLON 4795 86.09 672377746758205
--------- ---------- ------------- ------------------
08:50:18
AM XLON 898 86.06 672377746758329
--------- ---------- ------------- ------------------
08:50:18
AM XLON 3810 86.06 672377746758328
--------- ---------- ------------- ------------------
08:50:36
AM XLON 9644 86.01 672377746758347
--------- ---------- ------------- ------------------
08:52:37
AM XLON 715 86.05 672377746758497
--------- ---------- ------------- ------------------
08:52:37
AM XLON 1600 86.05 672377746758499
--------- ---------- ------------- ------------------
08:52:37
AM XLON 3547 86.05 672377746758498
--------- ---------- ------------- ------------------
08:52:37
AM XLON 12287 86.05 672377746758500
--------- ---------- ------------- ------------------
08:54:18
AM XLON 655 86.11 672377746758667
--------- ---------- ------------- ------------------
08:54:18
AM XLON 2007 86.11 672377746758665
--------- ---------- ------------- ------------------
08:54:18
AM XLON 3400 86.11 672377746758666
--------- ---------- ------------- ------------------
08:54:18
AM XLON 5000 86.11 672377746758663
--------- ---------- ------------- ------------------
08:54:18
AM XLON 9247 86.11 672377746758664
--------- ---------- ------------- ------------------
08:55:02
AM XLON 3740 86.14 672377746758719
--------- ---------- ------------- ------------------
08:55:59
AM XLON 1945 86.10 672377746758820
--------- ---------- ------------- ------------------
08:55:59
AM XLON 389 86.11 672377746758822
--------- ---------- ------------- ------------------
08:55:59
AM XLON 1504 86.11 672377746758821
--------- ---------- ------------- ------------------
08:55:59
AM XLON 2972 86.11 672377746758823
--------- ---------- ------------- ------------------
08:55:59
AM XLON 3561 86.11 672377746758799
--------- ---------- ------------- ------------------
08:56:33
AM XLON 4178 86.12 672377746758856
--------- ---------- ------------- ------------------
08:58:03
AM XLON 9822 86.14 672377746758979
--------- ---------- ------------- ------------------
08:58:31
AM XLON 3462 86.14 672377746759002
--------- ---------- ------------- ------------------
09:00:00
AM XLON 11830 86.11 672377746759104
--------- ---------- ------------- ------------------
09:00:21
AM XLON 821 86.11 672377746759143
--------- ---------- ------------- ------------------
09:00:21
AM XLON 2665 86.11 672377746759141
--------- ---------- ------------- ------------------
09:00:21
AM XLON 2665 86.11 672377746759142
--------- ---------- ------------- ------------------
09:01:46
AM XLON 3673 86.13 672377746759204
--------- ---------- ------------- ------------------
09:01:46
AM XLON 3997 86.13 672377746759203
--------- ---------- ------------- ------------------
09:01:46
AM XLON 4952 86.13 672377746759205
--------- ---------- ------------- ------------------
09:02:00
AM XLON 274 86.13 672377746759225
--------- ---------- ------------- ------------------
09:02:34
AM XLON 6678 86.13 672377746759280
--------- ---------- ------------- ------------------
09:02:47
AM XLON 3375 86.11 672377746759291
--------- ---------- ------------- ------------------
09:03:17
AM XLON 5001 86.07 672377746759317
--------- ---------- ------------- ------------------
09:05:32
AM XLON 231 86.19 672377746759492
--------- ---------- ------------- ------------------
09:05:32
AM XLON 7000 86.19 672377746759491
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1093 86.20 672377746759539
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1900 86.20 672377746759540
--------- ---------- ------------- ------------------
09:06:23
AM XLON 1815 86.18 672377746759554
--------- ---------- ------------- ------------------
09:06:23
AM XLON 2765 86.19 672377746759555
--------- ---------- ------------- ------------------
09:06:23
AM XLON 7877 86.19 672377746759552
--------- ---------- ------------- ------------------
09:06:36
AM XLON 7713 86.17 672377746759571
--------- ---------- ------------- ------------------
09:07:19
AM XLON 6077 86.15 672377746759610
--------- ---------- ------------- ------------------
09:08:30
AM XLON 1813 86.16 672377746759719
--------- ---------- ------------- ------------------
09:08:30
AM XLON 2665 86.16 672377746759718
--------- ---------- ------------- ------------------
09:09:08
AM XLON 1 86.18 672377746759806
--------- ---------- ------------- ------------------
09:10:11
AM XLON 1717 86.24 672377746759922
--------- ---------- ------------- ------------------
09:10:11
AM XLON 3673 86.24 672377746759923
--------- ---------- ------------- ------------------
09:10:11
AM XLON 3528 86.25 672377746759925
--------- ---------- ------------- ------------------
09:10:11
AM XLON 3810 86.25 672377746759924
--------- ---------- ------------- ------------------
09:11:24
AM XLON 1161 86.26 672377746760000
--------- ---------- ------------- ------------------
09:11:24
AM XLON 12153 86.26 672377746760001
--------- ---------- ------------- ------------------
09:12:09
AM XLON 4801 86.28 672377746760040
--------- ---------- ------------- ------------------
09:12:50
AM XLON 3183 86.35 672377746760083
--------- ---------- ------------- ------------------
09:13:02
AM XLON 13332 86.34 672377746760091
--------- ---------- ------------- ------------------
09:15:09
AM XLON 1739 86.41 672377746760224
--------- ---------- ------------- ------------------
09:16:08
AM XLON 5967 86.43 672377746760317
--------- ---------- ------------- ------------------
09:17:00
AM XLON 14586 86.45 672377746760370
--------- ---------- ------------- ------------------
09:17:58
AM XLON 1748 86.43 672377746760440
--------- ---------- ------------- ------------------
09:17:58
AM XLON 1765 86.43 672377746760441
--------- ---------- ------------- ------------------
09:20:18
AM XLON 1783 86.63 672377746760692
--------- ---------- ------------- ------------------
09:20:18
AM XLON 5668 86.63 672377746760693
--------- ---------- ------------- ------------------
09:20:23
AM XLON 162 86.59 672377746760702
--------- ---------- ------------- ------------------
09:20:23
AM XLON 7553 86.59 672377746760703
--------- ---------- ------------- ------------------
09:20:23
AM XLON 578 86.60 672377746760699
--------- ---------- ------------- ------------------
09:20:23
AM XLON 6916 86.60 672377746760700
--------- ---------- ------------- ------------------
09:21:27
AM XLON 3594 86.67 672377746760795
--------- ---------- ------------- ------------------
09:21:30
AM XLON 11146 86.66 672377746760801
--------- ---------- ------------- ------------------
09:22:03
AM XLON 3691 86.66 672377746760820
--------- ---------- ------------- ------------------
09:22:03
AM XLON 6350 86.66 672377746760821
--------- ---------- ------------- ------------------
09:22:34
AM XLON 3427 86.61 672377746760853
--------- ---------- ------------- ------------------
09:23:11
AM XLON 3306 86.63 672377746760897
--------- ---------- ------------- ------------------
09:25:00
AM XLON 7322 86.75 672377746761060
--------- ---------- ------------- ------------------
09:25:02
AM XLON 6870 86.74 672377746761063
--------- ---------- ------------- ------------------
09:26:08
AM XLON 2767 86.76 672377746761180
--------- ---------- ------------- ------------------
09:26:08
AM XLON 5 86.77 672377746761182
--------- ---------- ------------- ------------------
09:26:08
AM XLON 1951 86.77 672377746761181
--------- ---------- ------------- ------------------
09:26:08
AM XLON 7054 86.77 672377746761177
--------- ---------- ------------- ------------------
09:27:48
AM XLON 1805 86.74 672377746761313
--------- ---------- ------------- ------------------
09:27:48
AM XLON 3008 86.74 672377746761314
--------- ---------- ------------- ------------------
09:28:21
AM XLON 1712 86.74 672377746761403
--------- ---------- ------------- ------------------
09:28:49
AM XLON 3606 86.79 672377746761437
--------- ---------- ------------- ------------------
09:29:10
AM XLON 15103 86.76 672377746761452
--------- ---------- ------------- ------------------
09:30:03
AM XLON 6597 86.75 672377746761505
--------- ---------- ------------- ------------------
09:30:20
AM XLON 2410 86.73 672377746761529
--------- ---------- ------------- ------------------
09:30:20
AM XLON 5371 86.73 672377746761530
--------- ---------- ------------- ------------------
09:31:45
AM XLON 2665 86.77 672377746761647
--------- ---------- ------------- ------------------
09:31:45
AM XLON 7508 86.77 672377746761648
--------- ---------- ------------- ------------------
09:32:58
AM XLON 790 86.71 672377746761795
--------- ---------- ------------- ------------------
09:32:58
AM XLON 3673 86.71 672377746761793
--------- ---------- ------------- ------------------
09:32:58
AM XLON 3810 86.71 672377746761794
--------- ---------- ------------- ------------------
09:32:58
AM XLON 5214 86.71 672377746761791
--------- ---------- ------------- ------------------
09:33:20
AM XLON 3623 86.69 672377746761833
--------- ---------- ------------- ------------------
09:35:29
AM XLON 2444 86.81 672377746762080
--------- ---------- ------------- ------------------
09:35:36
AM XLON 11179 86.80 672377746762093
--------- ---------- ------------- ------------------
09:35:41
AM XLON 3689 86.80 672377746762137
--------- ---------- ------------- ------------------
09:36:09
AM XLON 5406 86.81 672377746762241
--------- ---------- ------------- ------------------
09:36:59
AM XLON 3421 86.82 672377746762317
--------- ---------- ------------- ------------------
09:38:10
AM XLON 1190 86.87 672377746762445
--------- ---------- ------------- ------------------
09:38:10
AM XLON 5187 86.87 672377746762446
--------- ---------- ------------- ------------------
09:38:10
AM XLON 10756 86.87 672377746762444
--------- ---------- ------------- ------------------
09:40:00
AM XLON 112 86.92 672377746762690
--------- ---------- ------------- ------------------
09:40:00
AM XLON 541 86.92 672377746762691
--------- ---------- ------------- ------------------
09:40:00
AM XLON 1189 86.92 672377746762689
--------- ---------- ------------- ------------------
09:40:00
AM XLON 3595 86.92 672377746762688
--------- ---------- ------------- ------------------
09:40:00
AM XLON 7034 86.92 672377746762687
--------- ---------- ------------- ------------------
09:40:21
AM XLON 3595 86.90 672377746762714
--------- ---------- ------------- ------------------
09:41:29
AM XLON 8760 86.83 672377746762813
--------- ---------- ------------- ------------------
09:41:41
AM XLON 4256 86.81 672377746762826
--------- ---------- ------------- ------------------
09:42:10
AM XLON 4845 86.82 672377746762865
--------- ---------- ------------- ------------------
09:43:56
AM XLON 3208 86.92 672377746763032
--------- ---------- ------------- ------------------
09:44:33
AM XLON 2490 86.95 672377746763069
--------- ---------- ------------- ------------------
09:44:49
AM XLON 4051 86.94 672377746763094
--------- ---------- ------------- ------------------
09:44:49
AM XLON 6752 86.94 672377746763093
--------- ---------- ------------- ------------------
09:44:49
AM XLON 1700 86.95 672377746763092
--------- ---------- ------------- ------------------
09:45:09
AM XLON 4016 86.95 672377746763177
--------- ---------- ------------- ------------------
09:45:09
AM XLON 4088 86.95 672377746763176
--------- ---------- ------------- ------------------
09:45:41
AM XLON 3810 86.98 672377746763344
--------- ---------- ------------- ------------------
09:46:11
AM XLON 4084 87.01 672377746763434
--------- ---------- ------------- ------------------
09:47:49
AM XLON 1645 87.03 672377746763678
--------- ---------- ------------- ------------------
09:47:49
AM XLON 2056 87.03 672377746763679
--------- ---------- ------------- ------------------
09:47:49
AM XLON 7407 87.03 672377746763680
--------- ---------- ------------- ------------------
09:47:49
AM XLON 9463 87.03 672377746763677
--------- ---------- ------------- ------------------
09:49:05
AM XLON 3080 87.00 672377746763790
--------- ---------- ------------- ------------------
09:49:23
AM XLON 5605 86.97 672377746763849
--------- ---------- ------------- ------------------
09:49:28
AM XLON 9753 87.02 672377746763869
--------- ---------- ------------- ------------------
09:49:47
AM XLON 249 87.06 672377746763932
--------- ---------- ------------- ------------------
09:49:47
AM XLON 1908 87.06 672377746763933
--------- ---------- ------------- ------------------
09:49:47
AM XLON 1994 87.06 672377746763931
--------- ---------- ------------- ------------------
09:49:52
AM XLON 259 87.00 672377746763944
--------- ---------- ------------- ------------------
09:49:52
AM XLON 1887 87.00 672377746763942
--------- ---------- ------------- ------------------
09:49:52
AM XLON 2157 87.00 672377746763943
--------- ---------- ------------- ------------------
09:50:10
AM XLON 124 87.04 672377746763990
--------- ---------- ------------- ------------------
09:50:12
AM XLON 2453 87.04 672377746763993
--------- ---------- ------------- ------------------
09:50:12
AM XLON 3064 87.04 672377746763995
--------- ---------- ------------- ------------------
09:50:12
AM XLON 10318 87.04 672377746763994
--------- ---------- ------------- ------------------
09:50:25
AM XLON 3705 87.02 672377746764003
--------- ---------- ------------- ------------------
09:50:25
AM XLON 4567 87.02 672377746764004
--------- ---------- ------------- ------------------
09:50:54
AM XLON 4857 87.01 672377746764018
--------- ---------- ------------- ------------------
09:51:33
AM XLON 5989 87.00 672377746764048
--------- ---------- ------------- ------------------
09:54:00
AM XLON 5439 86.90 672377746764220
--------- ---------- ------------- ------------------
09:55:25
AM XLON 9522 86.81 672377746764336
--------- ---------- ------------- ------------------
09:56:32
AM XLON 3545 86.91 672377746764461
--------- ---------- ------------- ------------------
09:56:41
AM XLON 568 86.91 672377746764487
--------- ---------- ------------- ------------------
09:56:41
AM XLON 1285 86.91 672377746764486
--------- ---------- ------------- ------------------
09:56:41
AM XLON 1738 86.91 672377746764473
--------- ---------- ------------- ------------------
09:56:41
AM XLON 2202 86.91 672377746764474
--------- ---------- ------------- ------------------
09:56:43
AM XLON 2830 86.91 672377746764488
--------- ---------- ------------- ------------------
09:56:49
AM XLON 1796 86.91 672377746764507
--------- ---------- ------------- ------------------
09:56:49
AM XLON 2969 86.91 672377746764506
--------- ---------- ------------- ------------------
09:56:49
AM XLON 4690 86.91 672377746764493
--------- ---------- ------------- ------------------
09:57:12
AM XLON 4897 86.91 672377746764530
--------- ---------- ------------- ------------------
09:58:35
AM XLON 1952 87.00 672377746764623
--------- ---------- ------------- ------------------
09:58:35
AM XLON 4700 87.00 672377746764622
--------- ---------- ------------- ------------------
09:58:35
AM XLON 8522 87.00 672377746764624
--------- ---------- ------------- ------------------
09:58:35
AM XLON 15279 87.00 672377746764621
--------- ---------- ------------- ------------------
09:58:35
AM XLON 722 87.01 672377746764626
--------- ---------- ------------- ------------------
09:58:35
AM XLON 1984 87.01 672377746764625
--------- ---------- ------------- ------------------
09:58:40
AM XLON 4960 86.98 672377746764629
--------- ---------- ------------- ------------------
10:00:24
AM XLON 5703 86.94 672377746764770
--------- ---------- ------------- ------------------
10:00:32
AM XLON 3463 86.97 672377746764810
--------- ---------- ------------- ------------------
10:01:10
AM XLON 9255 86.93 672377746764845
--------- ---------- ------------- ------------------
10:01:23
AM XLON 14065 86.93 672377746764896
--------- ---------- ------------- ------------------
10:01:38
AM XLON 8047 86.86 672377746764932
--------- ---------- ------------- ------------------
10:01:47
AM XLON 3731 86.83 672377746764975
--------- ---------- ------------- ------------------
10:02:22
AM XLON 3856 86.80 672377746765015
--------- ---------- ------------- ------------------
10:03:30
AM XLON 3192 86.74 672377746765049
--------- ---------- ------------- ------------------
10:03:49
AM XLON 3206 86.72 672377746765093
--------- ---------- ------------- ------------------
10:03:49
AM XLON 9500 86.72 672377746765092
--------- ---------- ------------- ------------------
10:05:20
AM XLON 3890 86.77 672377746765236
--------- ---------- ------------- ------------------
10:06:27
AM XLON 1850 86.77 672377746765343
--------- ---------- ------------- ------------------
10:07:00
AM XLON 1996 86.75 672377746765366
--------- ---------- ------------- ------------------
10:07:00
AM XLON 2406 86.75 672377746765367
--------- ---------- ------------- ------------------
10:08:45
AM XLON 8213 86.87 672377746765478
--------- ---------- ------------- ------------------
10:09:03
AM XLON 506 86.88 672377746765497
--------- ---------- ------------- ------------------
10:09:03
AM XLON 2264 86.88 672377746765498
--------- ---------- ------------- ------------------
10:10:23
AM XLON 1424 87.02 672377746765647
--------- ---------- ------------- ------------------
10:10:23
AM XLON 2053 87.02 672377746765645
--------- ---------- ------------- ------------------
10:10:23
AM XLON 3429 87.02 672377746765643
--------- ---------- ------------- ------------------
10:10:23
AM XLON 4178 87.02 672377746765646
--------- ---------- ------------- ------------------
10:10:23
AM XLON 5939 87.02 672377746765642
--------- ---------- ------------- ------------------
10:10:33
AM XLON 1983 87.02 672377746765657
--------- ---------- ------------- ------------------
10:10:33
AM XLON 4518 87.02 672377746765658
--------- ---------- ------------- ------------------
10:10:33
AM XLON 6731 87.02 672377746765656
--------- ---------- ------------- ------------------
10:11:04
AM XLON 1531 87.04 672377746765687
--------- ---------- ------------- ------------------
10:11:04
AM XLON 1732 87.04 672377746765689
--------- ---------- ------------- ------------------
10:11:04
AM XLON 2092 87.04 672377746765690
--------- ---------- ------------- ------------------
10:11:04
AM XLON 2405 87.04 672377746765688
--------- ---------- ------------- ------------------
10:12:07
AM XLON 13359 87.08 672377746765762
--------- ---------- ------------- ------------------
10:12:30
AM XLON 10384 87.07 672377746765784
--------- ---------- ------------- ------------------
10:14:28
AM XLON 5669 87.07 672377746765879
--------- ---------- ------------- ------------------
10:15:28
AM XLON 11344 87.05 672377746765923
--------- ---------- ------------- ------------------
10:16:15
AM XLON 13621 87.08 672377746766028
--------- ---------- ------------- ------------------
10:18:00
AM XLON 3224 87.13 672377746766211
--------- ---------- ------------- ------------------
10:18:00
AM XLON 1496 87.14 672377746766209
--------- ---------- ------------- ------------------
10:18:00
AM XLON 1936 87.14 672377746766208
--------- ---------- ------------- ------------------
10:18:39
AM XLON 4362 87.14 672377746766235
--------- ---------- ------------- ------------------
10:18:39
AM XLON 9969 87.14 672377746766237
--------- ---------- ------------- ------------------
10:18:59
AM XLON 4679 87.11 672377746766256
--------- ---------- ------------- ------------------
10:20:49
AM XLON 98 87.13 672377746766362
--------- ---------- ------------- ------------------
10:20:49
AM XLON 1651 87.13 672377746766361
--------- ---------- ------------- ------------------
10:20:49
AM XLON 1970 87.13 672377746766360
--------- ---------- ------------- ------------------
10:22:00
AM XLON 3246 87.16 672377746766446
--------- ---------- ------------- ------------------
10:23:01
AM XLON 5532 87.15 672377746766506
--------- ---------- ------------- ------------------
10:25:09
AM XLON 13860 87.19 672377746766665
--------- ---------- ------------- ------------------
10:28:02
AM XLON 1757 87.33 672377746766901
--------- ---------- ------------- ------------------
10:28:02
AM XLON 2649 87.33 672377746766900
--------- ---------- ------------- ------------------
10:28:27
AM XLON 1121 87.37 672377746766943
--------- ---------- ------------- ------------------
10:28:27
AM XLON 2071 87.37 672377746766942
--------- ---------- ------------- ------------------
10:28:41
AM XLON 14970 87.35 672377746766962
--------- ---------- ------------- ------------------
10:28:45
AM XLON 8961 87.35 672377746766991
--------- ---------- ------------- ------------------
10:30:14
AM XLON 9269 87.36 672377746767225
--------- ---------- ------------- ------------------
10:33:00
AM XLON 5051 87.39 672377746767358
--------- ---------- ------------- ------------------
10:33:25
AM XLON 1825 87.28 672377746767388
--------- ---------- ------------- ------------------
10:33:25
AM XLON 128 87.29 672377746767390
--------- ---------- ------------- ------------------
10:33:25
AM XLON 1848 87.29 672377746767389
--------- ---------- ------------- ------------------
10:33:25
AM XLON 1806 87.31 672377746767387
--------- ---------- ------------- ------------------
10:33:25
AM XLON 2665 87.31 672377746767386
--------- ---------- ------------- ------------------
10:35:25
AM XLON 5872 87.33 672377746767507
--------- ---------- ------------- ------------------
10:36:59
AM XLON 5890 87.38 672377746767584
--------- ---------- ------------- ------------------
10:39:18
AM XLON 1418 87.42 672377746767719
--------- ---------- ------------- ------------------
10:39:18
AM XLON 1635 87.42 672377746767718
--------- ---------- ------------- ------------------
10:39:18
AM XLON 2665 87.42 672377746767717
--------- ---------- ------------- ------------------
10:39:18
AM XLON 5583 87.42 672377746767716
--------- ---------- ------------- ------------------
10:39:50
AM XLON 2675 87.41 672377746767733
--------- ---------- ------------- ------------------
10:39:50
AM XLON 5917 87.41 672377746767734
--------- ---------- ------------- ------------------
10:42:05
AM XLON 1554 87.40 672377746767927
--------- ---------- ------------- ------------------
10:42:05
AM XLON 7897 87.40 672377746767926
--------- ---------- ------------- ------------------
10:44:30
AM XLON 8062 87.39 672377746768054
--------- ---------- ------------- ------------------
10:47:05
AM XLON 8610 87.48 672377746768234
--------- ---------- ------------- ------------------
10:47:19
AM XLON 2302 87.51 672377746768259
--------- ---------- ------------- ------------------
10:47:19
AM XLON 2909 87.51 672377746768260
--------- ---------- ------------- ------------------
10:47:42
AM XLON 4536 87.48 672377746768308
--------- ---------- ------------- ------------------
10:47:42
AM XLON 14681 87.50 672377746768299
--------- ---------- ------------- ------------------
10:48:07
AM XLON 1805 87.51 672377746768338
--------- ---------- ------------- ------------------
10:48:16
AM XLON 1726 87.47 672377746768377
--------- ---------- ------------- ------------------
10:48:16
AM XLON 1212 87.48 672377746768379
--------- ---------- ------------- ------------------
10:48:16
AM XLON 3673 87.48 672377746768378
--------- ---------- ------------- ------------------
10:48:16
AM XLON 15234 87.50 672377746768359
--------- ---------- ------------- ------------------
10:48:36
AM XLON 1252 87.48 672377746768398
--------- ---------- ------------- ------------------
10:48:36
AM XLON 1556 87.48 672377746768397
--------- ---------- ------------- ------------------
10:48:36
AM XLON 1926 87.48 672377746768396
--------- ---------- ------------- ------------------
10:49:18
AM XLON 9009 87.50 672377746768487
--------- ---------- ------------- ------------------
10:50:06
AM XLON 11428 87.51 672377746768515
--------- ---------- ------------- ------------------
10:51:00
AM XLON 986 87.54 672377746768572
--------- ---------- ------------- ------------------
10:51:00
AM XLON 2903 87.54 672377746768573
--------- ---------- ------------- ------------------
10:51:00
AM XLON 3860 87.54 672377746768569
--------- ---------- ------------- ------------------
10:51:32
AM XLON 3459 87.52 672377746768613
--------- ---------- ------------- ------------------
10:53:08
AM XLON 3259 87.58 672377746768781
--------- ---------- ------------- ------------------
10:53:28
AM XLON 8353 87.57 672377746768795
--------- ---------- ------------- ------------------
10:55:11
AM XLON 1892 87.63 672377746768930
--------- ---------- ------------- ------------------
10:55:11
AM XLON 3450 87.63 672377746768931
--------- ---------- ------------- ------------------
10:55:17
AM XLON 1490 87.60 672377746768944
--------- ---------- ------------- ------------------
10:55:17
AM XLON 1878 87.60 672377746768943
--------- ---------- ------------- ------------------
10:55:17
AM XLON 3810 87.60 672377746768942
--------- ---------- ------------- ------------------
10:55:17
AM XLON 13011 87.61 672377746768938
--------- ---------- ------------- ------------------
10:56:29
AM XLON 4017 87.56 672377746769041
--------- ---------- ------------- ------------------
10:58:03
AM XLON 1 87.50 672377746769133
--------- ---------- ------------- ------------------
10:58:03
AM XLON 2665 87.50 672377746769134
--------- ---------- ------------- ------------------
10:58:03
AM XLON 4926 87.50 672377746769135
--------- ---------- ------------- ------------------
10:59:18
AM XLON 6189 87.51 672377746769228
--------- ---------- ------------- ------------------
10:59:20
AM XLON 5627 87.51 672377746769234
--------- ---------- ------------- ------------------
10:59:21
AM XLON 5096 87.51 672377746769237
--------- ---------- ------------- ------------------
11:00:04
AM XLON 22 87.52 672377746769270
--------- ---------- ------------- ------------------
11:00:04
AM XLON 6310 87.52 672377746769271
--------- ---------- ------------- ------------------
11:02:03
AM XLON 8 87.41 672377746769353
--------- ---------- ------------- ------------------
11:02:03
AM XLON 3123 87.41 672377746769352
--------- ---------- ------------- ------------------
11:02:44
AM XLON 3355 87.43 672377746769379
--------- ---------- ------------- ------------------
11:03:04
AM XLON 4674 87.42 672377746769395
--------- ---------- ------------- ------------------
11:04:47
AM XLON 6827 87.46 672377746769500
--------- ---------- ------------- ------------------
11:04:53
AM XLON 6742 87.47 672377746769510
--------- ---------- ------------- ------------------
11:05:29
AM XLON 6040 87.46 672377746769544
--------- ---------- ------------- ------------------
11:07:30
AM XLON 513 87.49 672377746769681
--------- ---------- ------------- ------------------
11:07:30
AM XLON 3673 87.49 672377746769680
--------- ---------- ------------- ------------------
11:07:30
AM XLON 5269 87.49 672377746769679
--------- ---------- ------------- ------------------
11:08:31
AM XLON 1710 87.48 672377746769745
--------- ---------- ------------- ------------------
11:08:36
AM XLON 5079 87.48 672377746769747
--------- ---------- ------------- ------------------
11:10:43
AM XLON 1622 87.52 672377746769945
--------- ---------- ------------- ------------------
11:10:43
AM XLON 3810 87.52 672377746769944
--------- ---------- ------------- ------------------
11:10:43
AM XLON 5794 87.52 672377746769942
--------- ---------- ------------- ------------------
11:10:52
AM XLON 5510 87.49 672377746769961
--------- ---------- ------------- ------------------
11:11:35
AM XLON 3858 87.48 672377746770021
--------- ---------- ------------- ------------------
11:11:37
AM XLON 3136 87.48 672377746770026
--------- ---------- ------------- ------------------
11:12:23
AM XLON 8928 87.49 672377746770096
--------- ---------- ------------- ------------------
11:13:35
AM XLON 5020 87.47 672377746770190
--------- ---------- ------------- ------------------
11:14:00
AM XLON 3278 87.48 672377746770208
--------- ---------- ------------- ------------------
11:14:36
AM XLON 6655 87.43 672377746770241
--------- ---------- ------------- ------------------
11:16:08
AM XLON 12646 87.47 672377746770399
--------- ---------- ------------- ------------------
11:18:09
AM XLON 3091 87.51 672377746770549
--------- ---------- ------------- ------------------
11:18:42
AM XLON 3712 87.56 672377746770621
--------- ---------- ------------- ------------------
11:18:43
AM XLON 69 87.55 672377746770625
--------- ---------- ------------- ------------------
11:18:43
AM XLON 1678 87.55 672377746770626
--------- ---------- ------------- ------------------
11:18:43
AM XLON 1722 87.55 672377746770629
--------- ---------- ------------- ------------------
11:18:43
AM XLON 2631 87.55 672377746770628
--------- ---------- ------------- ------------------
11:19:17
AM XLON 13417 87.53 672377746770667
--------- ---------- ------------- ------------------
11:20:02
AM XLON 62 87.57 672377746770715
--------- ---------- ------------- ------------------
11:20:04
AM XLON 39 87.57 672377746770726
--------- ---------- ------------- ------------------
11:20:04
AM XLON 1785 87.57 672377746770727
--------- ---------- ------------- ------------------
11:20:04
AM XLON 4348 87.57 672377746770728
--------- ---------- ------------- ------------------
11:20:05
AM XLON 1140 87.56 672377746770731
--------- ---------- ------------- ------------------
11:20:05
AM XLON 2210 87.56 672377746770730
--------- ---------- ------------- ------------------
11:20:05
AM XLON 3367 87.57 672377746770729
--------- ---------- ------------- ------------------
11:20:24
AM XLON 8320 87.55 672377746770748
--------- ---------- ------------- ------------------
11:22:00
AM XLON 344 87.50 672377746770824
--------- ---------- ------------- ------------------
11:22:00
AM XLON 1761 87.50 672377746770823
--------- ---------- ------------- ------------------
11:22:00
AM XLON 2014 87.50 672377746770822
--------- ---------- ------------- ------------------
11:22:03
AM XLON 13093 87.49 672377746770833
--------- ---------- ------------- ------------------
11:23:02
AM XLON 7195 87.44 672377746770873
--------- ---------- ------------- ------------------
11:23:14
AM XLON 2252 87.43 672377746770902
--------- ---------- ------------- ------------------
11:24:14
AM XLON 4264 87.42 672377746770951
--------- ---------- ------------- ------------------
11:24:55
AM XLON 3328 87.46 672377746771000
--------- ---------- ------------- ------------------
11:24:55
AM XLON 5653 87.46 672377746770998
--------- ---------- ------------- ------------------
11:26:18
AM XLON 885 87.50 672377746771143
--------- ---------- ------------- ------------------
11:26:18
AM XLON 3673 87.50 672377746771142
--------- ---------- ------------- ------------------
11:26:53
AM XLON 2493 87.50 672377746771209
--------- ---------- ------------- ------------------
11:26:53
AM XLON 3364 87.50 672377746771208
--------- ---------- ------------- ------------------
11:26:54
AM XLON 2288 87.51 672377746771219
--------- ---------- ------------- ------------------
11:26:54
AM XLON 2624 87.51 672377746771218
--------- ---------- ------------- ------------------
11:26:59
AM XLON 6679 87.50 672377746771221
--------- ---------- ------------- ------------------
11:27:17
AM XLON 6957 87.49 672377746771254
--------- ---------- ------------- ------------------
11:27:37
AM XLON 9198 87.49 672377746771303
--------- ---------- ------------- ------------------
11:28:16
AM XLON 3865 87.48 672377746771350
--------- ---------- ------------- ------------------
11:28:32
AM XLON 3944 87.41 672377746771378
--------- ---------- ------------- ------------------
11:29:03
AM XLON 5458 87.31 672377746771395
--------- ---------- ------------- ------------------
11:30:35
AM XLON 1947 87.39 672377746771530
--------- ---------- ------------- ------------------
11:30:35
AM XLON 3764 87.39 672377746771528
--------- ---------- ------------- ------------------
11:30:35
AM XLON 9489 87.39 672377746771531
--------- ---------- ------------- ------------------
11:31:52
AM XLON 3735 87.47 672377746771653
--------- ---------- ------------- ------------------
11:32:33
AM XLON 3673 87.49 672377746771723
--------- ---------- ------------- ------------------
11:32:34
AM XLON 3634 87.53 672377746771736
--------- ---------- ------------- ------------------
11:32:35
AM XLON 866 87.52 672377746771741
--------- ---------- ------------- ------------------
11:32:35
AM XLON 2031 87.52 672377746771739
--------- ---------- ------------- ------------------
11:32:35
AM XLON 2560 87.52 672377746771740
--------- ---------- ------------- ------------------
11:32:40
AM XLON 4612 87.54 672377746771767
--------- ---------- ------------- ------------------
11:32:43
AM XLON 7056 87.53 672377746771768
--------- ---------- ------------- ------------------
11:32:48
AM XLON 2358 87.53 672377746771779
--------- ---------- ------------- ------------------
11:32:48
AM XLON 3810 87.53 672377746771778
--------- ---------- ------------- ------------------
11:32:48
AM XLON 3933 87.53 672377746771776
--------- ---------- ------------- ------------------
11:33:02
AM XLON 2994 87.50 672377746771801
--------- ---------- ------------- ------------------
11:33:02
AM XLON 4954 87.50 672377746771800
--------- ---------- ------------- ------------------
11:35:08
AM XLON 3267 87.48 672377746771899
--------- ---------- ------------- ------------------
11:35:36
AM XLON 1734 87.50 672377746771927
--------- ---------- ------------- ------------------
11:35:36
AM XLON 2445 87.50 672377746771928
--------- ---------- ------------- ------------------
11:35:36
AM XLON 5963 87.50 672377746771926
--------- ---------- ------------- ------------------
11:36:00
AM XLON 663 87.47 672377746771960
--------- ---------- ------------- ------------------
11:36:00
AM XLON 5786 87.47 672377746771959
--------- ---------- ------------- ------------------
11:36:36
AM XLON 4343 87.48 672377746771988
--------- ---------- ------------- ------------------
11:38:42
AM XLON 12006 87.47 672377746772220
--------- ---------- ------------- ------------------
11:40:55
AM XLON 3810 87.49 672377746772417
--------- ---------- ------------- ------------------
11:40:55
AM XLON 5334 87.49 672377746772416
--------- ---------- ------------- ------------------
11:40:55
AM XLON 6056 87.49 672377746772418
--------- ---------- ------------- ------------------
11:41:46
AM XLON 3595 87.40 672377746772476
--------- ---------- ------------- ------------------
11:41:53
AM XLON 5949 87.44 672377746772519
--------- ---------- ------------- ------------------
11:41:53
AM XLON 7759 87.44 672377746772518
--------- ---------- ------------- ------------------
11:42:22
AM XLON 4478 87.43 672377746772563
--------- ---------- ------------- ------------------
11:43:35
AM XLON 4041 87.41 672377746772612
--------- ---------- ------------- ------------------
11:45:00
AM XLON 6164 87.42 672377746772730
--------- ---------- ------------- ------------------
11:46:48
AM XLON 1711 87.24 672377746772903
--------- ---------- ------------- ------------------
11:46:48
AM XLON 1957 87.24 672377746772902
--------- ---------- ------------- ------------------
11:47:59
AM XLON 4985 87.29 672377746772982
--------- ---------- ------------- ------------------
11:49:49
AM XLON 7465 87.27 672377746773140
--------- ---------- ------------- ------------------
11:50:16
AM XLON 5857 87.30 672377746773172
--------- ---------- ------------- ------------------
11:50:19
AM XLON 1936 87.29 672377746773179
--------- ---------- ------------- ------------------
11:50:19
AM XLON 2096 87.29 672377746773178
--------- ---------- ------------- ------------------
11:50:26
AM XLON 2044 87.30 672377746773220
--------- ---------- ------------- ------------------
11:50:26
AM XLON 11682 87.30 672377746773221
--------- ---------- ------------- ------------------
11:50:31
AM XLON 9234 87.30 672377746773226
--------- ---------- ------------- ------------------
11:52:13
AM XLON 3379 87.26 672377746773353
--------- ---------- ------------- ------------------
11:52:23
AM XLON 6180 87.26 672377746773364
--------- ---------- ------------- ------------------
11:55:11
AM XLON 7491 87.22 672377746773549
--------- ---------- ------------- ------------------
11:55:43
AM XLON 5022 87.25 672377746773649
--------- ---------- ------------- ------------------
11:55:48
AM XLON 650 87.22 672377746773655
--------- ---------- ------------- ------------------
11:55:48
AM XLON 4493 87.22 672377746773654
--------- ---------- ------------- ------------------
11:58:34
AM XLON 7219 87.25 672377746773798
--------- ---------- ------------- ------------------
11:58:59
AM XLON 1 87.25 672377746773846
--------- ---------- ------------- ------------------
11:58:59
AM XLON 1943 87.25 672377746773845
--------- ---------- ------------- ------------------
11:58:59
AM XLON 8933 87.25 672377746773847
--------- ---------- ------------- ------------------
12:00:00
PM XLON 11399 87.25 672377746773985
--------- ---------- ------------- ------------------
12:02:00
PM XLON 7684 87.23 672377746774132
--------- ---------- ------------- ------------------
12:02:04
PM XLON 709 87.21 672377746774154
--------- ---------- ------------- ------------------
12:02:04
PM XLON 1785 87.21 672377746774155
--------- ---------- ------------- ------------------
12:02:04
PM XLON 2078 87.21 672377746774153
--------- ---------- ------------- ------------------
12:02:30
PM XLON 4439 87.20 672377746774220
--------- ---------- ------------- ------------------
12:03:03
PM XLON 332 87.19 672377746774271
--------- ---------- ------------- ------------------
12:03:03
PM XLON 5796 87.19 672377746774272
--------- ---------- ------------- ------------------
12:03:15
PM XLON 1 87.18 672377746774297
--------- ---------- ------------- ------------------
12:03:15
PM XLON 1173 87.18 672377746774296
--------- ---------- ------------- ------------------
12:03:15
PM XLON 2641 87.18 672377746774298
--------- ---------- ------------- ------------------
12:04:03
PM XLON 3155 87.17 672377746774332
--------- ---------- ------------- ------------------
12:04:03
PM XLON 3311 87.17 672377746774334
--------- ---------- ------------- ------------------
12:05:09
PM XLON 4911 87.17 672377746774404
--------- ---------- ------------- ------------------
12:05:47
PM XLON 2182 87.17 672377746774439
--------- ---------- ------------- ------------------
12:05:47
PM XLON 6064 87.17 672377746774438
--------- ---------- ------------- ------------------
12:06:21
PM XLON 7647 87.18 672377746774519
--------- ---------- ------------- ------------------
12:07:02
PM XLON 1889 87.18 672377746774581
--------- ---------- ------------- ------------------
12:07:02
PM XLON 2189 87.18 672377746774582
--------- ---------- ------------- ------------------
12:07:02
PM XLON 4115 87.18 672377746774580
--------- ---------- ------------- ------------------
12:07:44
PM XLON 1000 87.15 672377746774597
--------- ---------- ------------- ------------------
12:08:02
PM XLON 1741 87.15 672377746774607
--------- ---------- ------------- ------------------
12:08:02
PM XLON 2918 87.15 672377746774606
--------- ---------- ------------- ------------------
12:08:02
PM XLON 3961 87.15 672377746774608
--------- ---------- ------------- ------------------
12:09:49
PM XLON 7409 87.14 672377746774792
--------- ---------- ------------- ------------------
12:09:53
PM XLON 2193 87.14 672377746774795
--------- ---------- ------------- ------------------
12:11:50
PM XLON 1426 87.20 672377746775000
--------- ---------- ------------- ------------------
12:11:50
PM XLON 1521 87.20 672377746775001
--------- ---------- ------------- ------------------
12:11:50
PM XLON 1773 87.20 672377746775002
--------- ---------- ------------- ------------------
12:11:50
PM XLON 4832 87.20 672377746774999
--------- ---------- ------------- ------------------
12:12:02
PM XLON 296 87.19 672377746775016
--------- ---------- ------------- ------------------
12:12:02
PM XLON 1142 87.19 672377746775015
--------- ---------- ------------- ------------------
12:12:02
PM XLON 2350 87.19 672377746775013
--------- ---------- ------------- ------------------
12:12:02
PM XLON 3698 87.19 672377746775014
--------- ---------- ------------- ------------------
12:12:14
PM XLON 6201 87.19 672377746775032
--------- ---------- ------------- ------------------
12:12:49
PM XLON 61 87.15 672377746775080
--------- ---------- ------------- ------------------
12:12:49
PM XLON 3875 87.15 672377746775081
--------- ---------- ------------- ------------------
12:13:44
PM XLON 5162 87.12 672377746775151
--------- ---------- ------------- ------------------
12:16:02
PM XLON 1770 87.13 672377746775323
--------- ---------- ------------- ------------------
12:16:02
PM XLON 2075 87.13 672377746775324
--------- ---------- ------------- ------------------
12:16:52
PM XLON 1621 87.15 672377746775411
--------- ---------- ------------- ------------------
12:16:52
PM XLON 3810 87.15 672377746775412
--------- ---------- ------------- ------------------
12:17:08
PM XLON 1876 87.15 672377746775434
--------- ---------- ------------- ------------------
12:17:08
PM XLON 1904 87.15 672377746775433
--------- ---------- ------------- ------------------
12:17:13
PM XLON 13923 87.14 672377746775436
--------- ---------- ------------- ------------------
12:17:56
PM XLON 4624 87.10 672377746775501
--------- ---------- ------------- ------------------
12:18:27
PM XLON 5394 87.04 672377746775556
--------- ---------- ------------- ------------------
12:18:56
PM XLON 4272 87.02 672377746775577
--------- ---------- ------------- ------------------
12:20:56
PM XLON 11718 86.99 672377746775734
--------- ---------- ------------- ------------------
12:21:55
PM XLON 2665 86.98 672377746775821
--------- ---------- ------------- ------------------
12:21:55
PM XLON 4720 86.98 672377746775822
--------- ---------- ------------- ------------------
12:23:02
PM XLON 7713 86.99 672377746775878
--------- ---------- ------------- ------------------
12:23:03
PM XLON 1645 86.99 672377746775881
--------- ---------- ------------- ------------------
12:23:03
PM XLON 1780 86.99 672377746775880
--------- ---------- ------------- ------------------
12:23:38
PM XLON 1 86.98 672377746775997
--------- ---------- ------------- ------------------
12:23:38
PM XLON 279 86.98 672377746775998
--------- ---------- ------------- ------------------
12:23:38
PM XLON 3123 86.98 672377746775996
--------- ---------- ------------- ------------------
12:24:10
PM XLON 1874 86.98 672377746776046
--------- ---------- ------------- ------------------
12:24:10
PM XLON 3123 86.98 672377746776045
--------- ---------- ------------- ------------------
12:24:56
PM XLON 4290 86.99 672377746776091
--------- ---------- ------------- ------------------
12:25:10
PM XLON 3857 86.96 672377746776102
--------- ---------- ------------- ------------------
12:25:35
PM XLON 9500 86.99 672377746776160
--------- ---------- ------------- ------------------
12:25:39
PM XLON 2700 86.98 672377746776178
--------- ---------- ------------- ------------------
12:25:54
PM XLON 3845 86.99 672377746776234
--------- ---------- ------------- ------------------
12:26:04
PM XLON 98 86.98 672377746776255
--------- ---------- ------------- ------------------
12:26:07
PM XLON 2612 86.98 672377746776258
--------- ---------- ------------- ------------------
12:26:08
PM XLON 533 86.98 672377746776259
--------- ---------- ------------- ------------------
12:26:27
PM XLON 11603 86.99 672377746776303
--------- ---------- ------------- ------------------
12:26:40
PM XLON 3554 86.99 672377746776334
--------- ---------- ------------- ------------------
12:27:11
PM XLON 89 87.00 672377746776399
--------- ---------- ------------- ------------------
12:27:11
PM XLON 135 87.00 672377746776397
--------- ---------- ------------- ------------------
12:27:11
PM XLON 3200 87.00 672377746776398
--------- ---------- ------------- ------------------
12:27:19
PM XLON 86 87.00 672377746776404
--------- ---------- ------------- ------------------
12:27:19
PM XLON 1876 87.00 672377746776403
--------- ---------- ------------- ------------------
12:27:24
PM XLON 150 87.00 672377746776408
--------- ---------- ------------- ------------------
12:27:24
PM XLON 1611 87.00 672377746776407
--------- ---------- ------------- ------------------
12:27:49
PM XLON 2744 86.99 672377746776422
--------- ---------- ------------- ------------------
12:27:49
PM XLON 4358 86.99 672377746776419
--------- ---------- ------------- ------------------
12:27:49
PM XLON 7733 86.99 672377746776421
--------- ---------- ------------- ------------------
12:27:49
PM XLON 10477 86.99 672377746776418
--------- ---------- ------------- ------------------
12:29:16
PM XLON 3246 87.04 672377746776526
--------- ---------- ------------- ------------------
12:29:16
PM XLON 3507 87.04 672377746776528
--------- ---------- ------------- ------------------
12:29:16
PM XLON 3673 87.04 672377746776527
--------- ---------- ------------- ------------------
12:29:16
PM XLON 4700 87.04 672377746776525
--------- ---------- ------------- ------------------
12:29:20
PM XLON 1487 87.04 672377746776536
--------- ---------- ------------- ------------------
12:29:20
PM XLON 1960 87.04 672377746776535
--------- ---------- ------------- ------------------
12:29:45
PM XLON 1726 87.04 672377746776554
--------- ---------- ------------- ------------------
12:29:45
PM XLON 3673 87.04 672377746776555
--------- ---------- ------------- ------------------
12:29:50
PM XLON 942 87.02 672377746776570
--------- ---------- ------------- ------------------
12:29:50
PM XLON 4700 87.02 672377746776569
--------- ---------- ------------- ------------------
12:30:13
PM XLON 847 87.01 672377746776602
--------- ---------- ------------- ------------------
12:30:13
PM XLON 3428 87.01 672377746776601
--------- ---------- ------------- ------------------
12:30:13
PM XLON 4157 87.01 672377746776603
--------- ---------- ------------- ------------------
12:30:13
PM XLON 9370 87.01 672377746776605
--------- ---------- ------------- ------------------
12:30:15
PM XLON 3518 87.00 672377746776609
--------- ---------- ------------- ------------------
12:31:00
PM XLON 1903 86.99 672377746776681
--------- ---------- ------------- ------------------
12:31:00
PM XLON 6121 86.99 672377746776679
--------- ---------- ------------- ------------------
12:31:06
PM XLON 744 86.99 672377746776684
--------- ---------- ------------- ------------------
12:31:06
PM XLON 1858 86.99 672377746776683
--------- ---------- ------------- ------------------
12:31:13
PM XLON 1461 86.99 672377746776689
--------- ---------- ------------- ------------------
12:32:24
PM XLON 7181 87.00 672377746776742
--------- ---------- ------------- ------------------
12:32:24
PM XLON 7837 87.00 672377746776741
--------- ---------- ------------- ------------------
12:33:02
PM XLON 1200 87.00 672377746776777
--------- ---------- ------------- ------------------
12:33:11
PM XLON 2059 87.00 672377746776786
--------- ---------- ------------- ------------------
12:33:11
PM XLON 13818 87.00 672377746776784
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3673 86.99 672377746776789
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3810 86.99 672377746776790
--------- ---------- ------------- ------------------
12:33:16
PM XLON 1713 87.00 672377746776791
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3569 87.00 672377746776793
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3673 87.00 672377746776792
--------- ---------- ------------- ------------------
12:33:47
PM XLON 3200 87.00 672377746776853
--------- ---------- ------------- ------------------
12:33:47
PM XLON 3591 87.00 672377746776854
--------- ---------- ------------- ------------------
12:33:48
PM XLON 167 87.01 672377746776857
--------- ---------- ------------- ------------------
12:33:48
PM XLON 3810 87.01 672377746776856
--------- ---------- ------------- ------------------
12:33:48
PM XLON 4203 87.01 672377746776855
--------- ---------- ------------- ------------------
12:33:49
PM XLON 1216 87.00 672377746776859
--------- ---------- ------------- ------------------
12:33:49
PM XLON 3118 87.00 672377746776864
--------- ---------- ------------- ------------------
12:33:49
PM XLON 3673 87.00 672377746776863
--------- ---------- ------------- ------------------
12:34:17
PM XLON 714 86.99 672377746776890
--------- ---------- ------------- ------------------
12:34:17
PM XLON 6557 86.99 672377746776892
--------- ---------- ------------- ------------------
12:34:17
PM XLON 6985 86.99 672377746776889
--------- ---------- ------------- ------------------
12:34:50
PM XLON 473 86.95 672377746776923
--------- ---------- ------------- ------------------
12:34:50
PM XLON 9485 86.95 672377746776922
--------- ---------- ------------- ------------------
12:35:09
PM XLON 6848 86.97 672377746776991
--------- ---------- ------------- ------------------
12:35:15
PM XLON 3498 86.97 672377746777022
--------- ---------- ------------- ------------------
12:36:35
PM XLON 1955 86.96 672377746777197
--------- ---------- ------------- ------------------
12:36:35
PM XLON 2503 86.96 672377746777196
--------- ---------- ------------- ------------------
12:36:40
PM XLON 4432 86.94 672377746777202
--------- ---------- ------------- ------------------
12:36:40
PM XLON 10608 86.94 672377746777203
--------- ---------- ------------- ------------------
12:37:51
PM XLON 1905 86.94 672377746777325
--------- ---------- ------------- ------------------
12:38:09
PM XLON 279 86.95 672377746777336
--------- ---------- ------------- ------------------
12:38:09
PM XLON 2264 86.95 672377746777337
--------- ---------- ------------- ------------------
12:38:14
PM XLON 3631 86.96 672377746777341
--------- ---------- ------------- ------------------
12:38:23
PM XLON 414 86.96 672377746777345
--------- ---------- ------------- ------------------
12:38:23
PM XLON 2584 86.96 672377746777346
--------- ---------- ------------- ------------------
12:38:37
PM XLON 15286 86.95 672377746777367
--------- ---------- ------------- ------------------
12:38:46
PM XLON 474 86.93 672377746777383
--------- ---------- ------------- ------------------
12:38:46
PM XLON 3335 86.93 672377746777382
--------- ---------- ------------- ------------------
12:39:23
PM XLON 4497 86.94 672377746777448
--------- ---------- ------------- ------------------
12:40:38
PM XLON 1 86.98 672377746777523
--------- ---------- ------------- ------------------
12:40:40
PM XLON 122 86.99 672377746777527
--------- ---------- ------------- ------------------
12:40:40
PM XLON 1786 86.99 672377746777528
--------- ---------- ------------- ------------------
12:40:42
PM XLON 78 86.99 672377746777530
--------- ---------- ------------- ------------------
12:40:43
PM XLON 135 86.99 672377746777531
--------- ---------- ------------- ------------------
12:40:43
PM XLON 1720 86.99 672377746777532
--------- ---------- ------------- ------------------
12:40:47
PM XLON 3591 86.99 672377746777564
--------- ---------- ------------- ------------------
12:40:48
PM XLON 3115 86.99 672377746777566
--------- ---------- ------------- ------------------
12:41:20
PM XLON 5700 86.99 672377746777583
--------- ---------- ------------- ------------------
12:41:24
PM XLON 3098 86.99 672377746777594
--------- ---------- ------------- ------------------
12:41:52
PM XLON 11190 86.99 672377746777677
--------- ---------- ------------- ------------------
12:41:52
PM XLON 1607 87.00 672377746777680
--------- ---------- ------------- ------------------
12:41:52
PM XLON 1863 87.00 672377746777681
--------- ---------- ------------- ------------------
12:43:10
PM XLON 8770 86.99 672377746777785
--------- ---------- ------------- ------------------
12:43:18
PM XLON 3113 86.99 672377746777789
--------- ---------- ------------- ------------------
12:43:22
PM XLON 4460 86.99 672377746777799
--------- ---------- ------------- ------------------
12:44:04
PM XLON 6660 86.97 672377746777857
--------- ---------- ------------- ------------------
12:44:54
PM XLON 4322 87.00 672377746777895
--------- ---------- ------------- ------------------
12:45:39
PM XLON 1331 86.99 672377746777955
--------- ---------- ------------- ------------------
12:45:39
PM XLON 3810 86.99 672377746777954
--------- ---------- ------------- ------------------
12:45:39
PM XLON 10739 86.99 672377746777937
--------- ---------- ------------- ------------------
12:46:02
PM XLON 3212 86.96 672377746777997
--------- ---------- ------------- ------------------
12:46:23
PM XLON 290 86.98 672377746778033
--------- ---------- ------------- ------------------
12:46:23
PM XLON 3087 86.98 672377746778034
--------- ---------- ------------- ------------------
12:47:13
PM XLON 4356 86.98 672377746778098
--------- ---------- ------------- ------------------
12:47:29
PM XLON 3758 86.97 672377746778141
--------- ---------- ------------- ------------------
12:47:42
PM XLON 4012 86.94 672377746778265
--------- ---------- ------------- ------------------
12:47:58
PM XLON 109 86.90 672377746778311
--------- ---------- ------------- ------------------
12:47:58
PM XLON 4217 86.90 672377746778312
--------- ---------- ------------- ------------------
12:48:08
PM XLON 319 86.86 672377746778344
--------- ---------- ------------- ------------------
12:48:08
PM XLON 3081 86.86 672377746778343
--------- ---------- ------------- ------------------
12:48:46
PM XLON 3718 86.90 672377746778377
--------- ---------- ------------- ------------------
12:49:08
PM XLON 5336 86.86 672377746778420
--------- ---------- ------------- ------------------
12:49:47
PM XLON 3376 86.81 672377746778529
--------- ---------- ------------- ------------------
12:49:47
PM XLON 5259 86.81 672377746778526
--------- ---------- ------------- ------------------
12:50:11
PM XLON 9658 86.79 672377746778562
--------- ---------- ------------- ------------------
12:51:10
PM XLON 1266 86.81 672377746778626
--------- ---------- ------------- ------------------
12:51:10
PM XLON 1817 86.81 672377746778625
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1956 86.82 672377746778809
--------- ---------- ------------- ------------------
12:53:02
PM XLON 2799 86.82 672377746778810
--------- ---------- ------------- ------------------
12:53:02
PM XLON 5791 86.82 672377746778808
--------- ---------- ------------- ------------------
12:54:57
PM XLON 1961 86.85 672377746778916
--------- ---------- ------------- ------------------
12:54:57
PM XLON 3830 86.85 672377746778915
--------- ---------- ------------- ------------------
12:54:57
PM XLON 6351 86.85 672377746778917
--------- ---------- ------------- ------------------
12:55:42
PM XLON 8612 86.86 672377746778978
--------- ---------- ------------- ------------------
12:55:53
PM XLON 9170 86.87 672377746778993
--------- ---------- ------------- ------------------
12:56:26
PM XLON 3218 86.87 672377746779031
--------- ---------- ------------- ------------------
12:57:18
PM XLON 6530 86.88 672377746779088
--------- ---------- ------------- ------------------
12:57:55
PM XLON 5805 86.84 672377746779171
--------- ---------- ------------- ------------------
12:59:45
PM XLON 67 86.83 672377746779326
--------- ---------- ------------- ------------------
12:59:45
PM XLON 1741 86.83 672377746779324
--------- ---------- ------------- ------------------
12:59:45
PM XLON 3810 86.83 672377746779325
--------- ---------- ------------- ------------------
12:59:53
PM XLON 1729 86.80 672377746779380
--------- ---------- ------------- ------------------
12:59:53
PM XLON 2017 86.80 672377746779373
--------- ---------- ------------- ------------------
12:59:53
PM XLON 2820 86.80 672377746779381
--------- ---------- ------------- ------------------
12:59:55
PM XLON 1810 86.82 672377746779393
--------- ---------- ------------- ------------------
12:59:55
PM XLON 2157 86.82 672377746779397
--------- ---------- ------------- ------------------
12:59:55
PM XLON 3673 86.82 672377746779396
--------- ---------- ------------- ------------------
12:59:55
PM XLON 3810 86.82 672377746779395
--------- ---------- ------------- ------------------
12:59:55
PM XLON 5825 86.82 672377746779394
--------- ---------- ------------- ------------------
12:59:56
PM XLON 1461 86.80 672377746779420
--------- ---------- ------------- ------------------
12:59:57
PM XLON 274 86.82 672377746779427
--------- ---------- ------------- ------------------
13:00:03
PM XLON 1965 86.81 672377746779461
--------- ---------- ------------- ------------------
13:00:03
PM XLON 12848 86.81 672377746779462
--------- ---------- ------------- ------------------
13:00:08
PM XLON 422 86.79 672377746779491
--------- ---------- ------------- ------------------
13:00:08
PM XLON 13270 86.79 672377746779492
--------- ---------- ------------- ------------------
13:01:08
PM XLON 1763 86.89 672377746779563
--------- ---------- ------------- ------------------
13:01:08
PM XLON 3673 86.89 672377746779564
--------- ---------- ------------- ------------------
13:01:23
PM XLON 7399 86.89 672377746779575
--------- ---------- ------------- ------------------
13:02:04
PM XLON 1907 86.90 672377746779653
--------- ---------- ------------- ------------------
13:02:09
PM XLON 898 86.90 672377746779656
--------- ---------- ------------- ------------------
13:02:09
PM XLON 1813 86.90 672377746779655
--------- ---------- ------------- ------------------
13:03:03
PM XLON 3812 86.90 672377746779696
--------- ---------- ------------- ------------------
13:04:06
PM XLON 3526 86.82 672377746779828
--------- ---------- ------------- ------------------
13:08:51
PM XLON 9042 86.86 672377746780226
--------- ---------- ------------- ------------------
13:09:24
PM XLON 3141 86.84 672377746780274
--------- ---------- ------------- ------------------
13:10:19
PM XLON 1899 86.83 672377746780383
--------- ---------- ------------- ------------------
13:10:19
PM XLON 2474 86.83 672377746780381
--------- ---------- ------------- ------------------
13:10:19
PM XLON 2949 86.83 672377746780384
--------- ---------- ------------- ------------------
13:10:19
PM XLON 4946 86.83 672377746780380
--------- ---------- ------------- ------------------
13:12:16
PM XLON 1187 86.86 672377746780472
--------- ---------- ------------- ------------------
13:12:16
PM XLON 1188 86.86 672377746780473
--------- ---------- ------------- ------------------
13:12:16
PM XLON 1809 86.86 672377746780474
--------- ---------- ------------- ------------------
13:12:57
PM XLON 1716 86.87 672377746780524
--------- ---------- ------------- ------------------
13:12:57
PM XLON 2113 86.87 672377746780525
--------- ---------- ------------- ------------------
13:14:28
PM XLON 1880 86.85 672377746780657
--------- ---------- ------------- ------------------
13:14:28
PM XLON 1751 86.86 672377746780660
--------- ---------- ------------- ------------------
13:14:28
PM XLON 1910 86.86 672377746780658
--------- ---------- ------------- ------------------
13:14:28
PM XLON 2063 86.86 672377746780659
--------- ---------- ------------- ------------------
13:14:28
PM XLON 11337 86.86 672377746780648
--------- ---------- ------------- ------------------
13:17:02
PM XLON 2066 86.86 672377746780978
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3810 86.86 672377746780979
--------- ---------- ------------- ------------------
13:17:07
PM XLON 937 86.86 672377746780982
--------- ---------- ------------- ------------------
13:17:22
PM XLON 2012 86.84 672377746780993
--------- ---------- ------------- ------------------
13:17:22
PM XLON 4800 86.84 672377746780992
--------- ---------- ------------- ------------------
13:17:22
PM XLON 13774 86.85 672377746780990
--------- ---------- ------------- ------------------
13:19:02
PM XLON 1772 86.82 672377746781066
--------- ---------- ------------- ------------------
13:19:02
PM XLON 2038 86.82 672377746781067
--------- ---------- ------------- ------------------
13:20:05
PM XLON 3076 86.82 672377746781194
--------- ---------- ------------- ------------------
13:20:05
PM XLON 13492 86.82 672377746781193
--------- ---------- ------------- ------------------
13:21:02
PM XLON 1494 86.81 672377746781315
--------- ---------- ------------- ------------------
13:21:02
PM XLON 2229 86.81 672377746781312
--------- ---------- ------------- ------------------
13:21:02
PM XLON 2665 86.81 672377746781314
--------- ---------- ------------- ------------------
13:21:02
PM XLON 3316 86.81 672377746781313
--------- ---------- ------------- ------------------
13:22:16
PM XLON 10490 86.80 672377746781397
--------- ---------- ------------- ------------------
13:22:46
PM XLON 5768 86.75 672377746781444
--------- ---------- ------------- ------------------
13:24:04
PM XLON 1526 86.72 672377746781541
--------- ---------- ------------- ------------------
13:24:04
PM XLON 2780 86.72 672377746781542
--------- ---------- ------------- ------------------
13:24:04
PM XLON 3838 86.72 672377746781543
--------- ---------- ------------- ------------------
13:25:02
PM XLON 948 86.70 672377746781602
--------- ---------- ------------- ------------------
13:25:02
PM XLON 9243 86.70 672377746781603
--------- ---------- ------------- ------------------
13:25:24
PM XLON 3460 86.67 672377746781632
--------- ---------- ------------- ------------------
13:26:04
PM XLON 3511 86.62 672377746781703
--------- ---------- ------------- ------------------
13:27:07
PM XLON 3987 86.62 672377746781805
--------- ---------- ------------- ------------------
13:27:08
PM XLON 3490 86.62 672377746781817
--------- ---------- ------------- ------------------
13:28:48
PM XLON 11249 86.70 672377746781984
--------- ---------- ------------- ------------------
13:28:53
PM XLON 1921 86.70 672377746781995
--------- ---------- ------------- ------------------
13:28:53
PM XLON 2513 86.70 672377746781996
--------- ---------- ------------- ------------------
13:29:39
PM XLON 853 86.66 672377746782027
--------- ---------- ------------- ------------------
13:29:39
PM XLON 2080 86.66 672377746782025
--------- ---------- ------------- ------------------
13:29:39
PM XLON 2157 86.66 672377746782026
--------- ---------- ------------- ------------------
13:29:39
PM XLON 4441 86.66 672377746782023
--------- ---------- ------------- ------------------
13:31:36
PM XLON 6559 86.64 672377746782162
--------- ---------- ------------- ------------------
13:31:37
PM XLON 502 86.63 672377746782170
--------- ---------- ------------- ------------------
13:31:37
PM XLON 3159 86.64 672377746782171
--------- ---------- ------------- ------------------
13:34:02
PM XLON 14193 86.76 672377746782344
--------- ---------- ------------- ------------------
13:34:20
PM XLON 584 86.74 672377746782398
--------- ---------- ------------- ------------------
13:34:20
PM XLON 13437 86.74 672377746782399
--------- ---------- ------------- ------------------
13:34:37
PM XLON 1339 86.74 672377746782406
--------- ---------- ------------- ------------------
13:35:02
PM XLON 1955 86.74 672377746782450
--------- ---------- ------------- ------------------
13:35:02
PM XLON 13047 86.74 672377746782451
--------- ---------- ------------- ------------------
13:36:00
PM XLON 1796 86.79 672377746782514
--------- ---------- ------------- ------------------
13:36:00
PM XLON 2157 86.79 672377746782516
--------- ---------- ------------- ------------------
13:36:00
PM XLON 3810 86.79 672377746782515
--------- ---------- ------------- ------------------
13:36:05
PM XLON 2656 86.78 672377746782533
--------- ---------- ------------- ------------------
13:36:05
PM XLON 6198 86.78 672377746782534
--------- ---------- ------------- ------------------
13:36:30
PM XLON 3123 86.74 672377746782552
--------- ---------- ------------- ------------------
13:36:30
PM XLON 4550 86.74 672377746782553
--------- ---------- ------------- ------------------
13:36:56
PM XLON 382 86.75 672377746782580
--------- ---------- ------------- ------------------
13:37:05
PM XLON 1521 86.75 672377746782594
--------- ---------- ------------- ------------------
13:37:05
PM XLON 3572 86.75 672377746782593
--------- ---------- ------------- ------------------
13:39:10
PM XLON 754 86.79 672377746782699
--------- ---------- ------------- ------------------
13:39:10
PM XLON 5867 86.79 672377746782700
--------- ---------- ------------- ------------------
13:39:10
PM XLON 6498 86.79 672377746782702
--------- ---------- ------------- ------------------
13:39:11
PM XLON 3123 86.78 672377746782705
--------- ---------- ------------- ------------------
13:39:11
PM XLON 3839 86.78 672377746782706
--------- ---------- ------------- ------------------
13:39:33
PM XLON 9330 86.77 672377746782713
--------- ---------- ------------- ------------------
13:39:44
PM XLON 3501 86.76 672377746782717
--------- ---------- ------------- ------------------
13:40:06
PM XLON 3515 86.74 672377746782749
--------- ---------- ------------- ------------------
13:40:06
PM XLON 4674 86.76 672377746782747
--------- ---------- ------------- ------------------
13:41:10
PM XLON 1866 86.76 672377746782853
--------- ---------- ------------- ------------------
13:41:10
PM XLON 3501 86.76 672377746782848
--------- ---------- ------------- ------------------
13:41:10
PM XLON 4800 86.76 672377746782852
--------- ---------- ------------- ------------------
13:41:45
PM XLON 3525 86.77 672377746782922
--------- ---------- ------------- ------------------
13:42:30
PM XLON 1920 86.79 672377746782964
--------- ---------- ------------- ------------------
13:42:30
PM XLON 2110 86.79 672377746782963
--------- ---------- ------------- ------------------
13:42:43
PM XLON 14985 86.77 672377746782990
--------- ---------- ------------- ------------------
13:43:58
PM XLON 404 86.76 672377746783103
--------- ---------- ------------- ------------------
13:43:58
PM XLON 903 86.76 672377746783101
--------- ---------- ------------- ------------------
13:43:58
PM XLON 2025 86.76 672377746783104
--------- ---------- ------------- ------------------
13:43:58
PM XLON 2261 86.76 672377746783102
--------- ---------- ------------- ------------------
13:43:58
PM XLON 5374 86.76 672377746783105
--------- ---------- ------------- ------------------
13:44:09
PM XLON 3334 86.75 672377746783133
--------- ---------- ------------- ------------------
13:44:59
PM XLON 60 86.76 672377746783182
--------- ---------- ------------- ------------------
13:45:03
PM XLON 1736 86.76 672377746783193
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3123 86.76 672377746783192
--------- ---------- ------------- ------------------
13:45:03
PM XLON 5079 86.76 672377746783189
--------- ---------- ------------- ------------------
13:45:10
PM XLON 330 86.75 672377746783202
--------- ---------- ------------- ------------------
13:45:10
PM XLON 2793 86.75 672377746783203
--------- ---------- ------------- ------------------
13:45:40
PM XLON 4001 86.75 672377746783273
--------- ---------- ------------- ------------------
13:46:28
PM XLON 2061 86.77 672377746783347
--------- ---------- ------------- ------------------
13:46:28
PM XLON 6391 86.77 672377746783346
--------- ---------- ------------- ------------------
13:47:02
PM XLON 4999 86.77 672377746783401
--------- ---------- ------------- ------------------
13:48:00
PM XLON 592 86.76 672377746783496
--------- ---------- ------------- ------------------
13:48:00
PM XLON 3031 86.76 672377746783495
--------- ---------- ------------- ------------------
13:48:00
PM XLON 7781 86.76 672377746783497
--------- ---------- ------------- ------------------
13:49:02
PM XLON 724 86.73 672377746783607
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3673 86.73 672377746783606
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3810 86.73 672377746783605
--------- ---------- ------------- ------------------
13:49:03
PM XLON 7540 86.71 672377746783611
--------- ---------- ------------- ------------------
13:49:59
PM XLON 9232 86.72 672377746783685
--------- ---------- ------------- ------------------
13:50:48
PM XLON 10789 86.77 672377746783923
--------- ---------- ------------- ------------------
13:50:54
PM XLON 1894 86.75 672377746783963
--------- ---------- ------------- ------------------
13:52:18
PM XLON 1881 86.78 672377746784068
--------- ---------- ------------- ------------------
13:52:25
PM XLON 12880 86.77 672377746784075
--------- ---------- ------------- ------------------
13:52:55
PM XLON 3561 86.75 672377746784100
--------- ---------- ------------- ------------------
13:53:39
PM XLON 1253 86.75 672377746784154
--------- ---------- ------------- ------------------
13:53:39
PM XLON 1767 86.75 672377746784157
--------- ---------- ------------- ------------------
13:53:39
PM XLON 2085 86.75 672377746784156
--------- ---------- ------------- ------------------
13:53:39
PM XLON 5210 86.75 672377746784155
--------- ---------- ------------- ------------------
13:54:02
PM XLON 5438 86.73 672377746784179
--------- ---------- ------------- ------------------
13:54:24
PM XLON 3356 86.75 672377746784293
--------- ---------- ------------- ------------------
13:54:51
PM XLON 4490 86.73 672377746784339
--------- ---------- ------------- ------------------
13:55:03
PM XLON 835 86.72 672377746784377
--------- ---------- ------------- ------------------
13:55:03
PM XLON 3355 86.72 672377746784376
--------- ---------- ------------- ------------------
13:56:00
PM XLON 948 86.70 672377746784452
--------- ---------- ------------- ------------------
13:56:00
PM XLON 1091 86.70 672377746784454
--------- ---------- ------------- ------------------
13:56:00
PM XLON 1178 86.70 672377746784453
--------- ---------- ------------- ------------------
13:57:02
PM XLON 1446 86.72 672377746784546
--------- ---------- ------------- ------------------
13:57:02
PM XLON 8159 86.72 672377746784544
--------- ---------- ------------- ------------------
13:57:02
PM XLON 9909 86.72 672377746784552
--------- ---------- ------------- ------------------
13:57:52
PM XLON 6823 86.75 672377746784643
--------- ---------- ------------- ------------------
13:59:02
PM XLON 249 86.76 672377746784734
--------- ---------- ------------- ------------------
13:59:02
PM XLON 4069 86.76 672377746784736
--------- ---------- ------------- ------------------
13:59:02
PM XLON 13650 86.76 672377746784735
--------- ---------- ------------- ------------------
14:00:35
PM XLON 3438 86.82 672377746784915
--------- ---------- ------------- ------------------
14:01:45
PM XLON 1919 86.81 672377746785008
--------- ---------- ------------- ------------------
14:01:45
PM XLON 2157 86.81 672377746785009
--------- ---------- ------------- ------------------
14:01:45
PM XLON 3673 86.81 672377746785010
--------- ---------- ------------- ------------------
14:01:45
PM XLON 3810 86.81 672377746785011
--------- ---------- ------------- ------------------
14:01:45
PM XLON 12816 86.81 672377746785007
--------- ---------- ------------- ------------------
14:01:45
PM XLON 2300 86.82 672377746785012
--------- ---------- ------------- ------------------
14:02:30
PM XLON 958 86.78 672377746785045
--------- ---------- ------------- ------------------
14:02:30
PM XLON 3225 86.78 672377746785043
--------- ---------- ------------- ------------------
14:02:30
PM XLON 3810 86.78 672377746785044
--------- ---------- ------------- ------------------
14:03:42
PM XLON 1700 86.79 672377746785188
--------- ---------- ------------- ------------------
14:04:19
PM XLON 5014 86.79 672377746785224
--------- ---------- ------------- ------------------
14:04:20
PM XLON 3200 86.79 672377746785225
--------- ---------- ------------- ------------------
14:05:30
PM XLON 1056 86.82 672377746785300
--------- ---------- ------------- ------------------
14:05:30
PM XLON 1853 86.82 672377746785297
--------- ---------- ------------- ------------------
14:05:30
PM XLON 2157 86.82 672377746785298
--------- ---------- ------------- ------------------
14:05:30
PM XLON 3673 86.82 672377746785299
--------- ---------- ------------- ------------------
14:05:31
PM XLON 2012 86.82 672377746785301
--------- ---------- ------------- ------------------
14:05:31
PM XLON 2740 86.82 672377746785302
--------- ---------- ------------- ------------------
14:05:43
PM XLON 1 86.83 672377746785332
--------- ---------- ------------- ------------------
14:05:43
PM XLON 4520 86.83 672377746785343
--------- ---------- ------------- ------------------
14:06:02
PM XLON 15133 86.82 672377746785357
--------- ---------- ------------- ------------------
14:07:14
PM XLON 1748 86.81 672377746785426
--------- ---------- ------------- ------------------
14:07:14
PM XLON 3810 86.81 672377746785427
--------- ---------- ------------- ------------------
14:08:00
PM XLON 4800 86.81 672377746785515
--------- ---------- ------------- ------------------
14:08:00
PM XLON 2008 86.82 672377746785508
--------- ---------- ------------- ------------------
14:08:02
PM XLON 7067 86.81 672377746785517
--------- ---------- ------------- ------------------
14:08:23
PM XLON 3098 86.79 672377746785531
--------- ---------- ------------- ------------------
14:09:00
PM XLON 610 86.79 672377746785560
--------- ---------- ------------- ------------------
14:09:00
PM XLON 835 86.79 672377746785559
--------- ---------- ------------- ------------------
14:09:00
PM XLON 2074 86.79 672377746785558
--------- ---------- ------------- ------------------
14:09:00
PM XLON 3566 86.79 672377746785557
--------- ---------- ------------- ------------------
14:10:18
PM XLON 988 86.78 672377746785652
--------- ---------- ------------- ------------------
14:10:18
PM XLON 2053 86.78 672377746785660
--------- ---------- ------------- ------------------
14:10:18
PM XLON 2064 86.78 672377746785658
--------- ---------- ------------- ------------------
14:10:18
PM XLON 2157 86.78 672377746785659
--------- ---------- ------------- ------------------
14:10:18
PM XLON 3673 86.78 672377746785656
--------- ---------- ------------- ------------------
14:10:18
PM XLON 3810 86.78 672377746785657
--------- ---------- ------------- ------------------
14:10:18
PM XLON 5086 86.78 672377746785651
--------- ---------- ------------- ------------------
14:10:38
PM XLON 9547 86.76 672377746785661
--------- ---------- ------------- ------------------
14:11:39
PM XLON 6771 86.76 672377746785724
--------- ---------- ------------- ------------------
14:12:35
PM XLON 11270 86.74 672377746785830
--------- ---------- ------------- ------------------
14:12:55
PM XLON 3260 86.74 672377746785855
--------- ---------- ------------- ------------------
14:13:53
PM XLON 6819 86.75 672377746785910
--------- ---------- ------------- ------------------
14:14:02
PM XLON 1164 86.75 672377746785939
--------- ---------- ------------- ------------------
14:14:02
PM XLON 1709 86.75 672377746785937
--------- ---------- ------------- ------------------
14:14:02
PM XLON 3123 86.75 672377746785938
--------- ---------- ------------- ------------------
14:15:02
PM XLON 1243 86.74 672377746786094
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2157 86.74 672377746786093
--------- ---------- ------------- ------------------
14:15:02
PM XLON 3673 86.74 672377746786091
--------- ---------- ------------- ------------------
14:15:02
PM XLON 3914 86.74 672377746786092
--------- ---------- ------------- ------------------
14:15:02
PM XLON 801 86.75 672377746786088
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2377 86.75 672377746786087
--------- ---------- ------------- ------------------
14:16:22
PM XLON 2201 86.72 672377746786181
--------- ---------- ------------- ------------------
14:16:42
PM XLON 3327 86.72 672377746786205
--------- ---------- ------------- ------------------
14:16:42
PM XLON 3943 86.72 672377746786202
--------- ---------- ------------- ------------------
14:16:53
PM XLON 13448 86.71 672377746786211
--------- ---------- ------------- ------------------
14:18:28
PM XLON 1821 86.71 672377746786330
--------- ---------- ------------- ------------------
14:18:28
PM XLON 4322 86.71 672377746786331
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3297 86.71 672377746786373
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3810 86.71 672377746786372
--------- ---------- ------------- ------------------
14:19:23
PM XLON 1443 86.74 672377746786428
--------- ---------- ------------- ------------------
14:19:23
PM XLON 1738 86.74 672377746786427
--------- ---------- ------------- ------------------
14:20:02
PM XLON 6568 86.74 672377746786472
--------- ---------- ------------- ------------------
14:20:02
PM XLON 12304 86.74 672377746786471
--------- ---------- ------------- ------------------
14:20:12
PM XLON 470 86.73 672377746786486
--------- ---------- ------------- ------------------
14:20:12
PM XLON 2764 86.73 672377746786485
--------- ---------- ------------- ------------------
14:21:02
PM XLON 3732 86.77 672377746786638
--------- ---------- ------------- ------------------
14:22:12
PM XLON 4687 86.82 672377746786739
--------- ---------- ------------- ------------------
14:22:15
PM XLON 2117 86.81 672377746786745
--------- ---------- ------------- ------------------
14:22:18
PM XLON 2665 86.79 672377746786750
--------- ---------- ------------- ------------------
14:22:18
PM XLON 12279 86.79 672377746786751
--------- ---------- ------------- ------------------
14:23:11
PM XLON 9776 86.79 672377746786811
--------- ---------- ------------- ------------------
14:24:09
PM XLON 398 86.80 672377746786858
--------- ---------- ------------- ------------------
14:24:09
PM XLON 600 86.80 672377746786859
--------- ---------- ------------- ------------------
14:24:24
PM XLON 1415 86.80 672377746786877
--------- ---------- ------------- ------------------
14:24:24
PM XLON 1761 86.80 672377746786876
--------- ---------- ------------- ------------------
14:24:39
PM XLON 49 86.79 672377746786892
--------- ---------- ------------- ------------------
14:24:39
PM XLON 1763 86.79 672377746786893
--------- ---------- ------------- ------------------
14:24:50
PM XLON 1649 86.79 672377746786904
--------- ---------- ------------- ------------------
14:24:55
PM XLON 3140 86.79 672377746786905
--------- ---------- ------------- ------------------
14:25:00
PM XLON 13388 86.78 672377746786908
--------- ---------- ------------- ------------------
14:25:44
PM XLON 264 86.79 672377746787001
--------- ---------- ------------- ------------------
14:25:44
PM XLON 4275 86.79 672377746787000
--------- ---------- ------------- ------------------
14:26:16
PM XLON 131 86.79 672377746787054
--------- ---------- ------------- ------------------
14:26:16
PM XLON 773 86.79 672377746787053
--------- ---------- ------------- ------------------
14:26:16
PM XLON 784 86.79 672377746787052
--------- ---------- ------------- ------------------
14:26:16
PM XLON 2024 86.79 672377746787051
--------- ---------- ------------- ------------------
14:27:12
PM XLON 1585 86.80 672377746787156
--------- ---------- ------------- ------------------
14:27:12
PM XLON 1757 86.80 672377746787155
--------- ---------- ------------- ------------------
14:27:19
PM XLON 74 86.78 672377746787163
--------- ---------- ------------- ------------------
14:27:19
PM XLON 12865 86.78 672377746787164
--------- ---------- ------------- ------------------
14:27:21
PM XLON 5886 86.78 672377746787166
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2985 86.75 672377746787198
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3016 86.75 672377746787199
--------- ---------- ------------- ------------------
14:28:33
PM XLON 321 86.72 672377746787257
--------- ---------- ------------- ------------------
14:28:33
PM XLON 6900 86.72 672377746787256
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1006 86.74 672377746787558
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1151 86.74 672377746787555
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3673 86.74 672377746787557
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3810 86.74 672377746787556
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4385 86.75 672377746787502
--------- ---------- ------------- ------------------
14:30:10
PM XLON 484 86.76 672377746787756
--------- ---------- ------------- ------------------
14:30:24
PM XLON 13962 86.77 672377746787833
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2021 86.71 672377746787902
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3810 86.71 672377746787901
--------- ---------- ------------- ------------------
14:30:52
PM XLON 2373 86.72 672377746788065
--------- ---------- ------------- ------------------
14:30:52
PM XLON 2880 86.72 672377746788064
--------- ---------- ------------- ------------------
14:31:07
PM XLON 1482 86.71 672377746788116
--------- ---------- ------------- ------------------
14:31:07
PM XLON 2433 86.71 672377746788115
--------- ---------- ------------- ------------------
14:31:27
PM XLON 904 86.73 672377746788199
--------- ---------- ------------- ------------------
14:31:27
PM XLON 2429 86.73 672377746788198
--------- ---------- ------------- ------------------
14:31:45
PM XLON 741 86.77 672377746788275
--------- ---------- ------------- ------------------
14:31:45
PM XLON 2665 86.77 672377746788274
--------- ---------- ------------- ------------------
14:31:46
PM XLON 1754 86.77 672377746788277
--------- ---------- ------------- ------------------
14:31:46
PM XLON 1924 86.77 672377746788276
--------- ---------- ------------- ------------------
14:32:14
PM XLON 1164 86.84 672377746788393
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3392 86.86 672377746788396
--------- ---------- ------------- ------------------
14:32:19
PM XLON 1769 86.84 672377746788403
--------- ---------- ------------- ------------------
14:32:20
PM XLON 1909 86.86 672377746788409
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3673 86.86 672377746788410
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3810 86.86 672377746788411
--------- ---------- ------------- ------------------
14:32:38
PM XLON 1693 86.86 672377746788477
--------- ---------- ------------- ------------------
14:32:50
PM XLON 4152 86.88 672377746788513
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2013 86.89 672377746788508
--------- ---------- ------------- ------------------
14:32:58
PM XLON 1807 86.87 672377746788535
--------- ---------- ------------- ------------------
14:32:58
PM XLON 2157 86.87 672377746788536
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3580 86.88 672377746788527
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3606 86.88 672377746788537
--------- ---------- ------------- ------------------
14:33:15
PM XLON 1960 86.85 672377746788646
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3810 86.85 672377746788645
--------- ---------- ------------- ------------------
14:33:15
PM XLON 12841 86.87 672377746788618
--------- ---------- ------------- ------------------
14:33:27
PM XLON 848 86.83 672377746788711
--------- ---------- ------------- ------------------
14:33:36
PM XLON 4302 86.85 672377746788781
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1867 86.83 672377746788869
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2303 86.83 672377746788868
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3673 86.83 672377746788870
--------- ---------- ------------- ------------------
14:34:03
PM XLON 1778 86.82 672377746788883
--------- ---------- ------------- ------------------
14:34:08
PM XLON 6566 86.83 672377746788887
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3614 86.82 672377746789004
--------- ---------- ------------- ------------------
14:34:34
PM XLON 4940 86.82 672377746789000
--------- ---------- ------------- ------------------
14:34:39
PM XLON 4988 86.77 672377746789051
--------- ---------- ------------- ------------------
14:34:57
PM XLON 6321 86.79 672377746789160
--------- ---------- ------------- ------------------
14:35:25
PM XLON 72 86.82 672377746789259
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2014 86.82 672377746789258
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2339 86.82 672377746789260
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1770 86.80 672377746789307
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1792 86.80 672377746789308
--------- ---------- ------------- ------------------
14:35:36
PM XLON 7113 86.81 672377746789297
--------- ---------- ------------- ------------------
14:35:36
PM XLON 7831 86.81 672377746789296
--------- ---------- ------------- ------------------
14:35:54
PM XLON 4244 86.79 672377746789359
--------- ---------- ------------- ------------------
14:36:18
PM XLON 102 86.80 672377746789401
--------- ---------- ------------- ------------------
14:36:18
PM XLON 3118 86.80 672377746789402
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1678 86.79 672377746789418
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3810 86.79 672377746789417
--------- ---------- ------------- ------------------
14:36:35
PM XLON 7217 86.79 672377746789415
--------- ---------- ------------- ------------------
14:36:35
PM XLON 991 86.80 672377746789414
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2033 86.80 672377746789412
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3810 86.80 672377746789413
--------- ---------- ------------- ------------------
14:37:01
PM XLON 741 86.79 672377746789495
--------- ---------- ------------- ------------------
14:37:01
PM XLON 1344 86.79 672377746789497
--------- ---------- ------------- ------------------
14:37:01
PM XLON 5214 86.79 672377746789494
--------- ---------- ------------- ------------------
14:37:01
PM XLON 7547 86.79 672377746789498
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1235 86.74 672377746789597
--------- ---------- ------------- ------------------
14:37:08
PM XLON 3147 86.74 672377746789596
--------- ---------- ------------- ------------------
14:37:14
PM XLON 3571 86.72 672377746789638
--------- ---------- ------------- ------------------
14:38:08
PM XLON 421 86.72 672377746789822
--------- ---------- ------------- ------------------
14:38:25
PM XLON 14607 86.71 672377746789864
--------- ---------- ------------- ------------------
14:38:48
PM XLON 13 86.72 672377746789895
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1793 86.69 672377746789958
--------- ---------- ------------- ------------------
14:38:51
PM XLON 2157 86.69 672377746789959
--------- ---------- ------------- ------------------
14:38:51
PM XLON 3673 86.69 672377746789957
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1376 86.70 672377746789962
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1750 86.70 672377746789960
--------- ---------- ------------- ------------------
14:38:51
PM XLON 3673 86.70 672377746789961
--------- ---------- ------------- ------------------
14:38:51
PM XLON 14318 86.72 672377746789898
--------- ---------- ------------- ------------------
14:38:58
PM XLON 159 86.70 672377746790083
--------- ---------- ------------- ------------------
14:38:58
PM XLON 3000 86.70 672377746790084
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3314 86.70 672377746790207
--------- ---------- ------------- ------------------
14:39:15
PM XLON 2846 86.70 672377746790245
--------- ---------- ------------- ------------------
14:39:18
PM XLON 13137 86.70 672377746790443
--------- ---------- ------------- ------------------
14:39:19
PM XLON 1000 86.70 672377746790457
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2000 86.70 672377746790456
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2000 86.70 672377746790458
--------- ---------- ------------- ------------------
14:39:19
PM XLON 5203 86.70 672377746790448
--------- ---------- ------------- ------------------
14:39:19
PM XLON 8492 86.70 672377746790447
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1000 86.70 672377746790460
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1000 86.70 672377746790462
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1322 86.70 672377746790459
--------- ---------- ------------- ------------------
14:39:20
PM XLON 2000 86.70 672377746790461
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3371 86.70 672377746790463
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1856 86.70 672377746790475
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1933 86.70 672377746790471
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2307 86.70 672377746790477
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2361 86.70 672377746790483
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2841 86.70 672377746790469
--------- ---------- ------------- ------------------
14:39:21
PM XLON 3000 86.70 672377746790476
--------- ---------- ------------- ------------------
14:39:21
PM XLON 9500 86.70 672377746790470
--------- ---------- ------------- ------------------
14:39:22
PM XLON 1394 86.70 672377746790488
--------- ---------- ------------- ------------------
14:39:22
PM XLON 2765 86.70 672377746790484
--------- ---------- ------------- ------------------
14:39:24
PM XLON 2072 86.70 672377746790505
--------- ---------- ------------- ------------------
14:39:31
PM XLON 2791 86.70 672377746790508
--------- ---------- ------------- ------------------
14:39:34
PM XLON 1000 86.70 672377746790534
--------- ---------- ------------- ------------------
14:39:34
PM XLON 2000 86.70 672377746790535
--------- ---------- ------------- ------------------
14:39:34
PM XLON 2000 86.70 672377746790536
--------- ---------- ------------- ------------------
14:39:34
PM XLON 2981 86.70 672377746790533
--------- ---------- ------------- ------------------
14:39:35
PM XLON 364 86.70 672377746790542
--------- ---------- ------------- ------------------
14:39:35
PM XLON 1000 86.70 672377746790537
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3894 86.70 672377746790545
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3042 86.66 672377746790607
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3673 86.66 672377746790606
--------- ---------- ------------- ------------------
14:39:40
PM XLON 9316 86.68 672377746790571
--------- ---------- ------------- ------------------
14:39:41
PM XLON 1500 86.66 672377746790629
--------- ---------- ------------- ------------------
14:39:48
PM XLON 1498 86.64 672377746790689
--------- ---------- ------------- ------------------
14:39:48
PM XLON 1907 86.64 672377746790688
--------- ---------- ------------- ------------------
14:39:49
PM XLON 500 86.62 672377746790699
--------- ---------- ------------- ------------------
14:39:49
PM XLON 523 86.62 672377746790702
--------- ---------- ------------- ------------------
14:39:49
PM XLON 1000 86.62 672377746790698
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3570 86.62 672377746790697
--------- ---------- ------------- ------------------
14:40:35
PM XLON 3530 86.67 672377746790834
--------- ---------- ------------- ------------------
14:40:35
PM XLON 5219 86.67 672377746790833
--------- ---------- ------------- ------------------
14:41:10
PM XLON 10480 86.70 672377746790875
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3080 86.72 672377746790919
--------- ---------- ------------- ------------------
14:42:04
PM XLON 14100 86.72 672377746790982
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3673 86.76 672377746791016
--------- ---------- ------------- ------------------
14:42:20
PM XLON 3673 86.76 672377746791020
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1000 86.75 672377746791022
--------- ---------- ------------- ------------------
14:42:23
PM XLON 6593 86.75 672377746791023
--------- ---------- ------------- ------------------
14:42:41
PM XLON 1579 86.77 672377746791044
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1195 86.81 672377746791096
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1820 86.81 672377746791097
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2038 86.80 672377746791195
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2118 86.80 672377746791196
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2148 86.80 672377746791197
--------- ---------- ------------- ------------------
14:43:30
PM XLON 3673 86.80 672377746791193
--------- ---------- ------------- ------------------
14:43:30
PM XLON 3810 86.80 672377746791194
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1746 86.80 672377746791208
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3000 86.80 672377746791211
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3673 86.80 672377746791209
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3810 86.80 672377746791210
--------- ---------- ------------- ------------------
14:43:36
PM XLON 1813 86.80 672377746791216
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3000 86.80 672377746791215
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3673 86.79 672377746791223
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1027 86.77 672377746791305
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1721 86.77 672377746791306
--------- ---------- ------------- ------------------
14:44:00
PM XLON 6969 86.79 672377746791275
--------- ---------- ------------- ------------------
14:44:09
PM XLON 13995 86.80 672377746791368
--------- ---------- ------------- ------------------
14:44:13
PM XLON 85 86.80 672377746791385
--------- ---------- ------------- ------------------
14:44:19
PM XLON 3383 86.80 672377746791394
--------- ---------- ------------- ------------------
14:44:19
PM XLON 3846 86.80 672377746791392
--------- ---------- ------------- ------------------
14:45:02
PM XLON 959 86.82 672377746791508
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1933 86.82 672377746791507
--------- ---------- ------------- ------------------
14:45:02
PM XLON 15125 86.82 672377746791496
--------- ---------- ------------- ------------------
14:45:18
PM XLON 4151 86.81 672377746791565
--------- ---------- ------------- ------------------
14:45:21
PM XLON 1993 86.80 672377746791580
--------- ---------- ------------- ------------------
14:45:21
PM XLON 2128 86.80 672377746791581
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2067 86.72 672377746791795
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3673 86.72 672377746791797
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3810 86.72 672377746791796
--------- ---------- ------------- ------------------
14:46:26
PM XLON 920 86.72 672377746791835
--------- ---------- ------------- ------------------
14:46:26
PM XLON 1500 86.72 672377746791834
--------- ---------- ------------- ------------------
14:46:32
PM XLON 3000 86.73 672377746791921
--------- ---------- ------------- ------------------
14:46:32
PM XLON 3673 86.73 672377746791923
--------- ---------- ------------- ------------------
14:46:32
PM XLON 3810 86.73 672377746791922
--------- ---------- ------------- ------------------
14:46:50
PM XLON 1754 86.77 672377746792001
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3673 86.77 672377746792000
--------- ---------- ------------- ------------------
14:46:53
PM XLON 3673 86.77 672377746792012
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3673 86.77 672377746792013
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3810 86.77 672377746792014
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1046 86.77 672377746792016
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3673 86.77 672377746792018
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3810 86.77 672377746792017
--------- ---------- ------------- ------------------
14:47:11
PM XLON 99 86.77 672377746792031
--------- ---------- ------------- ------------------
14:47:11
PM XLON 3673 86.77 672377746792032
--------- ---------- ------------- ------------------
14:47:11
PM XLON 3810 86.77 672377746792033
--------- ---------- ------------- ------------------
14:47:13
PM XLON 1127 86.77 672377746792036
--------- ---------- ------------- ------------------
14:47:15
PM XLON 4036 86.77 672377746792039
--------- ---------- ------------- ------------------
14:47:16
PM XLON 464 86.77 672377746792040
--------- ---------- ------------- ------------------
14:47:18
PM XLON 1107 86.77 672377746792041
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1472 86.77 672377746792052
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1738 86.77 672377746792051
--------- ---------- ------------- ------------------
14:47:28
PM XLON 7870 86.77 672377746792050
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1071 86.71 672377746792183
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1761 86.71 672377746792182
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2157 86.71 672377746792184
--------- ---------- ------------- ------------------
14:48:05
PM XLON 374 86.72 672377746792187
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2157 86.72 672377746792186
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3673 86.72 672377746792179
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3673 86.72 672377746792185
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1714 86.73 672377746792180
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2962 86.73 672377746792181
--------- ---------- ------------- ------------------
14:48:05
PM XLON 14650 86.76 672377746792116
--------- ---------- ------------- ------------------
14:48:06
PM XLON 700 86.72 672377746792188
--------- ---------- ------------- ------------------
14:48:06
PM XLON 4424 86.72 672377746792189
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1711 86.73 672377746792253
--------- ---------- ------------- ------------------
14:48:11
PM XLON 10274 86.72 672377746792265
--------- ---------- ------------- ------------------
14:48:45
PM XLON 3673 86.73 672377746792356
--------- ---------- ------------- ------------------
14:48:49
PM XLON 58 86.72 672377746792364
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2000 86.72 672377746792367
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2050 86.72 672377746792369
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2665 86.72 672377746792366
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3000 86.72 672377746792365
--------- ---------- ------------- ------------------
14:48:49
PM XLON 4000 86.72 672377746792368
--------- ---------- ------------- ------------------
14:50:04
PM XLON 4926 86.71 672377746792696
--------- ---------- ------------- ------------------
14:50:04
PM XLON 4927 86.71 672377746792697
--------- ---------- ------------- ------------------
14:50:05
PM XLON 2062 86.71 672377746792709
--------- ---------- ------------- ------------------
14:50:05
PM XLON 3979 86.71 672377746792698
--------- ---------- ------------- ------------------
14:50:08
PM XLON 272 86.71 672377746792716
--------- ---------- ------------- ------------------
14:50:08
PM XLON 1046 86.71 672377746792711
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3673 86.71 672377746792715
--------- ---------- ------------- ------------------
14:51:11
PM XLON 63 86.69 672377746792846
--------- ---------- ------------- ------------------
14:51:11
PM XLON 700 86.69 672377746792844
--------- ---------- ------------- ------------------
14:51:11
PM XLON 800 86.69 672377746792845
--------- ---------- ------------- ------------------
14:51:11
PM XLON 1749 86.69 672377746792843
--------- ---------- ------------- ------------------
14:51:30
PM XLON 567 86.71 672377746792885
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3547 86.71 672377746792884
--------- ---------- ------------- ------------------
14:52:06
PM XLON 3824 86.73 672377746793009
--------- ---------- ------------- ------------------
14:52:50
PM XLON 1127 86.75 672377746793086
--------- ---------- ------------- ------------------
14:52:50
PM XLON 6476 86.75 672377746793074
--------- ---------- ------------- ------------------
14:52:57
PM XLON 1659 86.76 672377746793168
--------- ---------- ------------- ------------------
14:52:58
PM XLON 9934 86.76 672377746793169
--------- ---------- ------------- ------------------
14:53:00
PM XLON 1322 86.76 672377746793170
--------- ---------- ------------- ------------------
14:53:00
PM XLON 4375 86.76 672377746793174
--------- ---------- ------------- ------------------
14:53:00
PM XLON 4615 86.76 672377746793175
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3810 86.74 672377746793202
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2157 86.76 672377746793182
--------- ---------- ------------- ------------------
14:53:03
PM XLON 2558 86.76 672377746793178
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3673 86.76 672377746793181
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3810 86.76 672377746793180
--------- ---------- ------------- ------------------
14:53:03
PM XLON 5178 86.76 672377746793183
--------- ---------- ------------- ------------------
14:53:32
PM XLON 9399 86.73 672377746793303
--------- ---------- ------------- ------------------
14:54:06
PM XLON 971 86.76 672377746793481
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1012 86.76 672377746793478
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1443 86.76 672377746793477
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1500 86.76 672377746793480
--------- ---------- ------------- ------------------
14:54:14
PM XLON 1889 86.76 672377746793520
--------- ---------- ------------- ------------------
14:54:14
PM XLON 6442 86.76 672377746793519
--------- ---------- ------------- ------------------
14:54:39
PM XLON 3225 86.80 672377746793584
--------- ---------- ------------- ------------------
14:55:15
PM XLON 7345 86.82 672377746793665
--------- ---------- ------------- ------------------
14:55:54
PM XLON 2500 86.82 672377746793825
--------- ---------- ------------- ------------------
14:57:01
PM XLON 1711 86.87 672377746794054
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3673 86.87 672377746794053
--------- ---------- ------------- ------------------
14:57:01
PM XLON 8673 86.87 672377746794051
--------- ---------- ------------- ------------------
14:57:02
PM XLON 3630 86.86 672377746794061
--------- ---------- ------------- ------------------
14:57:27
PM XLON 1919 86.76 672377746794244
--------- ---------- ------------- ------------------
14:57:27
PM XLON 2157 86.76 672377746794245
--------- ---------- ------------- ------------------
14:57:27
PM XLON 3673 86.76 672377746794243
--------- ---------- ------------- ------------------
14:57:27
PM XLON 3810 86.76 672377746794242
--------- ---------- ------------- ------------------
14:57:27
PM XLON 2071 86.77 672377746794246
--------- ---------- ------------- ------------------
14:57:27
PM XLON 3534 86.78 672377746794237
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3488 86.79 672377746794314
--------- ---------- ------------- ------------------
14:57:55
PM XLON 2988 86.80 672377746794464
--------- ---------- ------------- ------------------
14:57:55
PM XLON 13650 86.80 672377746794463
--------- ---------- ------------- ------------------
14:58:11
PM XLON 3875 86.78 672377746794498
--------- ---------- ------------- ------------------
14:59:38
PM XLON 1933 86.79 672377746794701
--------- ---------- ------------- ------------------
14:59:38
PM XLON 2459 86.79 672377746794702
--------- ---------- ------------- ------------------
15:00:00
PM XLON 6 86.83 672377746794910
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4093 86.83 672377746794909
--------- ---------- ------------- ------------------
15:00:09
PM XLON 810 86.81 672377746794955
--------- ---------- ------------- ------------------
15:00:09
PM XLON 2597 86.81 672377746794954
--------- ---------- ------------- ------------------
15:00:21
PM XLON 8475 86.82 672377746794976
--------- ---------- ------------- ------------------
15:00:24
PM XLON 1696 86.82 672377746794994
--------- ---------- ------------- ------------------
15:00:24
PM XLON 2665 86.82 672377746794993
--------- ---------- ------------- ------------------
15:01:05
PM XLON 3675 86.84 672377746795119
--------- ---------- ------------- ------------------
15:02:09
PM XLON 6080 86.87 672377746795296
--------- ---------- ------------- ------------------
15:02:14
PM XLON 100 86.87 672377746795314
--------- ---------- ------------- ------------------
15:02:41
PM XLON 94 86.89 672377746795353
--------- ---------- ------------- ------------------
15:02:41
PM XLON 5353 86.89 672377746795354
--------- ---------- ------------- ------------------
15:02:53
PM XLON 14073 86.89 672377746795455
--------- ---------- ------------- ------------------
15:04:11
PM XLON 7746 86.88 672377746795632
--------- ---------- ------------- ------------------
15:05:10
PM XLON 11740 86.88 672377746795770
--------- ---------- ------------- ------------------
15:05:54
PM XLON 11481 86.86 672377746795894
--------- ---------- ------------- ------------------
15:06:56
PM XLON 4945 86.93 672377746796125
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3000 86.93 672377746796135
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1699 86.93 672377746796146
--------- ---------- ------------- ------------------
15:07:01
PM XLON 2005 86.93 672377746796144
--------- ---------- ------------- ------------------
15:07:01
PM XLON 2157 86.93 672377746796145
--------- ---------- ------------- ------------------
15:07:01
PM XLON 3000 86.93 672377746796140
--------- ---------- ------------- ------------------
15:07:01
PM XLON 4902 86.93 672377746796141
--------- ---------- ------------- ------------------
15:07:14
PM XLON 192 86.92 672377746796161
--------- ---------- ------------- ------------------
15:07:16
PM XLON 2911 86.92 672377746796165
--------- ---------- ------------- ------------------
15:07:25
PM XLON 2938 86.92 672377746796173
--------- ---------- ------------- ------------------
15:07:29
PM XLON 3000 86.92 672377746796187
--------- ---------- ------------- ------------------
15:07:35
PM XLON 352 86.92 672377746796190
--------- ---------- ------------- ------------------
15:07:37
PM XLON 1511 86.92 672377746796191
--------- ---------- ------------- ------------------
15:07:39
PM XLON 1662 86.92 672377746796192
--------- ---------- ------------- ------------------
15:07:48
PM XLON 4144 86.90 672377746796219
--------- ---------- ------------- ------------------
15:07:48
PM XLON 927 86.91 672377746796216
--------- ---------- ------------- ------------------
15:07:48
PM XLON 1060 86.91 672377746796214
--------- ---------- ------------- ------------------
15:07:48
PM XLON 1571 86.91 672377746796217
--------- ---------- ------------- ------------------
15:07:48
PM XLON 2157 86.91 672377746796215
--------- ---------- ------------- ------------------
15:08:20
PM XLON 2000 86.92 672377746796294
--------- ---------- ------------- ------------------
15:08:22
PM XLON 1337 86.92 672377746796310
--------- ---------- ------------- ------------------
15:08:22
PM XLON 2000 86.92 672377746796309
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2665 86.92 672377746796328
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2665 86.92 672377746796329
--------- ---------- ------------- ------------------
15:09:01
PM XLON 3265 86.92 672377746796409
--------- ---------- ------------- ------------------
15:09:09
PM XLON 370 86.92 672377746796441
--------- ---------- ------------- ------------------
15:09:09
PM XLON 1034 86.92 672377746796439
--------- ---------- ------------- ------------------
15:09:09
PM XLON 1933 86.92 672377746796440
--------- ---------- ------------- ------------------
15:09:14
PM XLON 512 86.92 672377746796458
--------- ---------- ------------- ------------------
15:09:14
PM XLON 946 86.92 672377746796459
--------- ---------- ------------- ------------------
15:09:14
PM XLON 1608 86.92 672377746796460
--------- ---------- ------------- ------------------
15:09:22
PM XLON 355 86.92 672377746796483
--------- ---------- ------------- ------------------
15:09:22
PM XLON 2982 86.92 672377746796482
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2047 86.92 672377746796491
--------- ---------- ------------- ------------------
15:09:35
PM XLON 446 86.92 672377746796496
--------- ---------- ------------- ------------------
15:09:35
PM XLON 2930 86.92 672377746796497
--------- ---------- ------------- ------------------
15:09:46
PM XLON 8910 86.92 672377746796552
--------- ---------- ------------- ------------------
15:10:06
PM XLON 3652 86.94 672377746796672
--------- ---------- ------------- ------------------
15:10:06
PM XLON 4619 86.94 672377746796674
--------- ---------- ------------- ------------------
15:10:07
PM XLON 10298 86.94 672377746796677
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3217 86.88 672377746796796
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3386 86.88 672377746796822
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3851 86.88 672377746796878
--------- ---------- ------------- ------------------
15:10:57
PM XLON 1261 86.88 672377746796888
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3129 86.88 672377746796909
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3653 86.88 672377746796948
--------- ---------- ------------- ------------------
15:11:14
PM XLON 3679 86.88 672377746796980
--------- ---------- ------------- ------------------
15:11:14
PM XLON 4713 86.88 672377746796977
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2625 86.88 672377746797040
--------- ---------- ------------- ------------------
15:11:47
PM XLON 2284 86.88 672377746797053
--------- ---------- ------------- ------------------
15:11:50
PM XLON 720 86.88 672377746797081
--------- ---------- ------------- ------------------
15:11:50
PM XLON 1000 86.88 672377746797079
--------- ---------- ------------- ------------------
15:11:50
PM XLON 1000 86.88 672377746797080
--------- ---------- ------------- ------------------
15:11:50
PM XLON 1862 86.88 672377746797078
--------- ---------- ------------- ------------------
15:11:50
PM XLON 4860 86.88 672377746797075
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1990 86.90 672377746797409
--------- ---------- ------------- ------------------
15:12:40
PM XLON 3810 86.90 672377746797410
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1052 86.91 672377746797411
--------- ---------- ------------- ------------------
15:12:40
PM XLON 4479 86.91 672377746797404
--------- ---------- ------------- ------------------
15:12:40
PM XLON 10500 86.91 672377746797403
--------- ---------- ------------- ------------------
15:12:58
PM XLON 3274 86.89 672377746797445
--------- ---------- ------------- ------------------
15:13:23
PM XLON 1734 86.83 672377746797671
--------- ---------- ------------- ------------------
15:13:23
PM XLON 2157 86.83 672377746797672
--------- ---------- ------------- ------------------
15:13:23
PM XLON 2681 86.83 672377746797674
--------- ---------- ------------- ------------------
15:13:23
PM XLON 3673 86.83 672377746797670
--------- ---------- ------------- ------------------
15:13:23
PM XLON 3810 86.83 672377746797673
--------- ---------- ------------- ------------------
15:14:01
PM XLON 5 86.88 672377746797810
--------- ---------- ------------- ------------------
15:14:01
PM XLON 972 86.88 672377746797811
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2107 86.88 672377746797812
--------- ---------- ------------- ------------------
15:14:10
PM XLON 7746 86.87 672377746797839
--------- ---------- ------------- ------------------
15:14:10
PM XLON 11534 86.87 672377746797845
--------- ---------- ------------- ------------------
15:14:14
PM XLON 4325 86.83 672377746797880
--------- ---------- ------------- ------------------
15:15:23
PM XLON 517 86.77 672377746798032
--------- ---------- ------------- ------------------
15:15:23
PM XLON 2157 86.77 672377746798034
--------- ---------- ------------- ------------------
15:15:23
PM XLON 3673 86.77 672377746798033
--------- ---------- ------------- ------------------
15:15:25
PM XLON 3748 86.77 672377746798037
--------- ---------- ------------- ------------------
15:15:26
PM XLON 100 86.77 672377746798038
--------- ---------- ------------- ------------------
15:15:29
PM XLON 100 86.77 672377746798052
--------- ---------- ------------- ------------------
15:15:29
PM XLON 200 86.77 672377746798053
--------- ---------- ------------- ------------------
15:15:32
PM XLON 100 86.77 672377746798055
--------- ---------- ------------- ------------------
15:15:37
PM XLON 100 86.77 672377746798064
--------- ---------- ------------- ------------------
15:15:38
PM XLON 100 86.77 672377746798065
--------- ---------- ------------- ------------------
15:15:40
PM XLON 100 86.77 672377746798066
--------- ---------- ------------- ------------------
15:15:40
PM XLON 100 86.77 672377746798067
--------- ---------- ------------- ------------------
15:15:45
PM XLON 100 86.77 672377746798072
--------- ---------- ------------- ------------------
15:15:45
PM XLON 100 86.77 672377746798073
--------- ---------- ------------- ------------------
15:15:47
PM XLON 799 86.77 672377746798096
--------- ---------- ------------- ------------------
15:15:47
PM XLON 2665 86.77 672377746798094
--------- ---------- ------------- ------------------
15:15:47
PM XLON 3673 86.77 672377746798092
--------- ---------- ------------- ------------------
15:15:47
PM XLON 3726 86.77 672377746798095
--------- ---------- ------------- ------------------
15:15:47
PM XLON 3810 86.77 672377746798093
--------- ---------- ------------- ------------------
15:15:47
PM XLON 5546 86.77 672377746798074
--------- ---------- ------------- ------------------
15:16:01
PM XLON 5494 86.76 672377746798172
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3689 86.74 672377746798196
--------- ---------- ------------- ------------------
15:16:28
PM XLON 169 86.74 672377746798263
--------- ---------- ------------- ------------------
15:16:28
PM XLON 249 86.74 672377746798266
--------- ---------- ------------- ------------------
15:16:28
PM XLON 1000 86.74 672377746798267
--------- ---------- ------------- ------------------
15:16:28
PM XLON 1040 86.74 672377746798268
--------- ---------- ------------- ------------------
15:16:28
PM XLON 2810 86.74 672377746798269
--------- ---------- ------------- ------------------
15:16:29
PM XLON 1000 86.74 672377746798312
--------- ---------- ------------- ------------------
15:16:29
PM XLON 1000 86.74 672377746798314
--------- ---------- ------------- ------------------
15:16:29
PM XLON 1500 86.74 672377746798313
--------- ---------- ------------- ------------------
15:16:29
PM XLON 2361 86.74 672377746798315
--------- ---------- ------------- ------------------
15:16:30
PM XLON 1412 86.76 672377746798490
--------- ---------- ------------- ------------------
15:16:30
PM XLON 1745 86.76 672377746798489
--------- ---------- ------------- ------------------
15:16:30
PM XLON 2157 86.76 672377746798488
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3673 86.76 672377746798487
--------- ---------- ------------- ------------------
15:16:30
PM XLON 4039 86.76 672377746798491
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3138 86.77 672377746798493
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3673 86.77 672377746798492
--------- ---------- ------------- ------------------
15:16:41
PM XLON 5729 86.75 672377746798535
--------- ---------- ------------- ------------------
15:16:41
PM XLON 93 86.76 672377746798541
--------- ---------- ------------- ------------------
15:16:42
PM XLON 755 86.76 672377746798542
--------- ---------- ------------- ------------------
15:16:43
PM XLON 494 86.76 672377746798544
--------- ---------- ------------- ------------------
15:16:43
PM XLON 681 86.76 672377746798543
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3810 86.76 672377746798545
--------- ---------- ------------- ------------------
15:16:44
PM XLON 8139 86.75 672377746798554
--------- ---------- ------------- ------------------
15:16:44
PM XLON 8514 86.75 672377746798556
--------- ---------- ------------- ------------------
15:16:44
PM XLON 614 86.76 672377746798547
--------- ---------- ------------- ------------------
15:16:56
PM XLON 1902 86.73 672377746798603
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3810 86.73 672377746798602
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2157 86.73 672377746798640
--------- ---------- ------------- ------------------
15:17:01
PM XLON 2665 86.73 672377746798639
--------- ---------- ------------- ------------------
15:17:01
PM XLON 3673 86.73 672377746798642
--------- ---------- ------------- ------------------
15:17:01
PM XLON 3810 86.73 672377746798641
--------- ---------- ------------- ------------------
15:17:03
PM XLON 314 86.73 672377746798652
--------- ---------- ------------- ------------------
15:17:03
PM XLON 3673 86.73 672377746798651
--------- ---------- ------------- ------------------
15:17:03
PM XLON 3810 86.73 672377746798650
--------- ---------- ------------- ------------------
15:18:02
PM XLON 1909 86.81 672377746798798
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3180 86.81 672377746798799
--------- ---------- ------------- ------------------
15:18:11
PM XLON 334 86.81 672377746798811
--------- ---------- ------------- ------------------
15:18:13
PM XLON 874 86.80 672377746798814
--------- ---------- ------------- ------------------
15:18:13
PM XLON 4473 86.80 672377746798813
--------- ---------- ------------- ------------------
15:18:19
PM XLON 3102 86.81 672377746798826
--------- ---------- ------------- ------------------
15:18:22
PM XLON 3301 86.81 672377746798837
--------- ---------- ------------- ------------------
15:18:45
PM XLON 29 86.83 672377746798915
--------- ---------- ------------- ------------------
15:18:45
PM XLON 63 86.83 672377746798914
--------- ---------- ------------- ------------------
15:18:47
PM XLON 40 86.83 672377746798918
--------- ---------- ------------- ------------------
15:18:49
PM XLON 271 86.83 672377746798919
--------- ---------- ------------- ------------------
15:18:51
PM XLON 503 86.83 672377746798920
--------- ---------- ------------- ------------------
15:18:53
PM XLON 363 86.83 672377746798932
--------- ---------- ------------- ------------------
15:18:55
PM XLON 343 86.83 672377746798942
--------- ---------- ------------- ------------------
15:18:57
PM XLON 219 86.83 672377746798943
--------- ---------- ------------- ------------------
15:19:12
PM XLON 945 86.83 672377746799005
--------- ---------- ------------- ------------------
15:19:12
PM XLON 946 86.83 672377746799006
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1068 86.84 672377746799076
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2118 86.84 672377746799077
--------- ---------- ------------- ------------------
15:19:50
PM XLON 1720 86.82 672377746799096
--------- ---------- ------------- ------------------
15:19:50
PM XLON 2157 86.82 672377746799097
--------- ---------- ------------- ------------------
15:19:50
PM XLON 853 86.83 672377746799098
--------- ---------- ------------- ------------------
15:19:50
PM XLON 15249 86.83 672377746799088
--------- ---------- ------------- ------------------
15:20:04
PM XLON 127 86.82 672377746799161
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3472 86.82 672377746799185
--------- ---------- ------------- ------------------
15:20:58
PM XLON 1715 86.78 672377746799270
--------- ---------- ------------- ------------------
15:20:58
PM XLON 2399 86.78 672377746799271
--------- ---------- ------------- ------------------
15:20:58
PM XLON 903 86.80 672377746799252
--------- ---------- ------------- ------------------
15:20:58
PM XLON 3192 86.80 672377746799253
--------- ---------- ------------- ------------------
15:21:21
PM XLON 1879 86.77 672377746799384
--------- ---------- ------------- ------------------
15:21:21
PM XLON 1989 86.77 672377746799385
--------- ---------- ------------- ------------------
15:21:21
PM XLON 2157 86.77 672377746799387
--------- ---------- ------------- ------------------
15:21:21
PM XLON 2665 86.77 672377746799383
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3673 86.77 672377746799386
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3810 86.77 672377746799382
--------- ---------- ------------- ------------------
15:21:28
PM XLON 11789 86.76 672377746799400
--------- ---------- ------------- ------------------
15:22:41
PM XLON 1886 86.82 672377746799634
--------- ---------- ------------- ------------------
15:22:41
PM XLON 3673 86.82 672377746799633
--------- ---------- ------------- ------------------
15:23:35
PM XLON 1880 86.83 672377746799869
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3810 86.83 672377746799868
--------- ---------- ------------- ------------------
15:23:35
PM XLON 14114 86.83 672377746799866
--------- ---------- ------------- ------------------
15:23:44
PM XLON 3810 86.82 672377746799882
--------- ---------- ------------- ------------------
15:24:45
PM XLON 2020 86.89 672377746800050
--------- ---------- ------------- ------------------
15:24:45
PM XLON 2239 86.89 672377746800051
--------- ---------- ------------- ------------------
15:24:47
PM XLON 3664 86.88 672377746800059
--------- ---------- ------------- ------------------
15:25:04
PM XLON 6981 86.88 672377746800098
--------- ---------- ------------- ------------------
15:25:04
PM XLON 7844 86.88 672377746800097
--------- ---------- ------------- ------------------
15:25:20
PM XLON 4773 86.86 672377746800140
--------- ---------- ------------- ------------------
15:25:20
PM XLON 100 86.87 672377746800125
--------- ---------- ------------- ------------------
15:25:20
PM XLON 5183 86.87 672377746800126
--------- ---------- ------------- ------------------
15:25:48
PM XLON 4052 86.86 672377746800196
--------- ---------- ------------- ------------------
15:26:11
PM XLON 3211 86.88 672377746800316
--------- ---------- ------------- ------------------
15:26:11
PM XLON 13086 86.88 672377746800355
--------- ---------- ------------- ------------------
15:26:12
PM XLON 2660 86.87 672377746800363
--------- ---------- ------------- ------------------
15:26:12
PM XLON 4836 86.88 672377746800359
--------- ---------- ------------- ------------------
15:26:12
PM XLON 9541 86.88 672377746800360
--------- ---------- ------------- ------------------
15:26:37
PM XLON 995 86.88 672377746800528
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3810 86.88 672377746800527
--------- ---------- ------------- ------------------
15:26:46
PM XLON 4177 86.85 672377746800557
--------- ---------- ------------- ------------------
15:26:46
PM XLON 466 86.86 672377746800559
--------- ---------- ------------- ------------------
15:26:46
PM XLON 3810 86.86 672377746800558
--------- ---------- ------------- ------------------
15:27:15
PM XLON 100 86.84 672377746800589
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1710 86.86 672377746800681
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1901 86.86 672377746800682
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3673 86.86 672377746800680
--------- ---------- ------------- ------------------
15:27:53
PM XLON 4127 86.84 672377746800686
--------- ---------- ------------- ------------------
15:28:03
PM XLON 100 86.82 672377746800747
--------- ---------- ------------- ------------------
15:28:03
PM XLON 7098 86.82 672377746800748
--------- ---------- ------------- ------------------
15:28:36
PM XLON 10584 86.84 672377746800923
--------- ---------- ------------- ------------------
15:29:11
PM XLON 314 86.85 672377746800993
--------- ---------- ------------- ------------------
15:29:11
PM XLON 1103 86.85 672377746800990
--------- ---------- ------------- ------------------
15:29:11
PM XLON 1125 86.85 672377746800992
--------- ---------- ------------- ------------------
15:29:11
PM XLON 1133 86.85 672377746800991
--------- ---------- ------------- ------------------
15:29:17
PM XLON 13920 86.84 672377746801008
--------- ---------- ------------- ------------------
15:29:33
PM XLON 400 86.86 672377746801048
--------- ---------- ------------- ------------------
15:29:35
PM XLON 13170 86.86 672377746801049
--------- ---------- ------------- ------------------
15:29:36
PM XLON 5537 86.86 672377746801054
--------- ---------- ------------- ------------------
15:29:38
PM XLON 100 86.86 672377746801058
--------- ---------- ------------- ------------------
15:29:43
PM XLON 100 86.86 672377746801072
--------- ---------- ------------- ------------------
15:29:43
PM XLON 400 86.86 672377746801073
--------- ---------- ------------- ------------------
15:29:54
PM XLON 500 86.86 672377746801122
--------- ---------- ------------- ------------------
15:29:54
PM XLON 1898 86.86 672377746801121
--------- ---------- ------------- ------------------
15:29:54
PM XLON 2023 86.86 672377746801123
--------- ---------- ------------- ------------------
15:29:54
PM XLON 761 86.87 672377746801111
--------- ---------- ------------- ------------------
15:29:54
PM XLON 1747 86.87 672377746801109
--------- ---------- ------------- ------------------
15:29:54
PM XLON 5363 86.87 672377746801110
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1889 86.82 672377746801180
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2157 86.82 672377746801182
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3810 86.82 672377746801181
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1336 86.83 672377746801183
--------- ---------- ------------- ------------------
15:30:03
PM XLON 7847 86.84 672377746801162
--------- ---------- ------------- ------------------
15:30:27
PM XLON 1339 86.84 672377746801315
--------- ---------- ------------- ------------------
15:30:27
PM XLON 2263 86.84 672377746801316
--------- ---------- ------------- ------------------
15:31:10
PM XLON 238 86.83 672377746801404
--------- ---------- ------------- ------------------
15:31:10
PM XLON 116 86.84 672377746801409
--------- ---------- ------------- ------------------
15:31:10
PM XLON 3000 86.84 672377746801408
--------- ---------- ------------- ------------------
15:31:42
PM XLON 5592 86.85 672377746801579
--------- ---------- ------------- ------------------
15:31:54
PM XLON 1816 86.85 672377746801608
--------- ---------- ------------- ------------------
15:31:54
PM XLON 2462 86.85 672377746801609
--------- ---------- ------------- ------------------
15:31:54
PM XLON 10680 86.85 672377746801606
--------- ---------- ------------- ------------------
15:33:03
PM XLON 4673 86.84 672377746801789
--------- ---------- ------------- ------------------
15:33:03
PM XLON 4720 86.84 672377746801790
--------- ---------- ------------- ------------------
15:33:54
PM XLON 3770 86.84 672377746801908
--------- ---------- ------------- ------------------
15:34:22
PM XLON 5178 86.87 672377746801958
--------- ---------- ------------- ------------------
15:34:23
PM XLON 10 86.87 672377746801959
--------- ---------- ------------- ------------------
15:34:23
PM XLON 3474 86.87 672377746801960
--------- ---------- ------------- ------------------
15:34:30
PM XLON 4783 86.85 672377746801984
--------- ---------- ------------- ------------------
15:35:03
PM XLON 469 86.85 672377746802075
--------- ---------- ------------- ------------------
15:35:03
PM XLON 3484 86.85 672377746802071
--------- ---------- ------------- ------------------
15:35:03
PM XLON 3810 86.85 672377746802074
--------- ---------- ------------- ------------------
15:35:29
PM XLON 1100 86.85 672377746802192
--------- ---------- ------------- ------------------
15:35:29
PM XLON 1500 86.85 672377746802191
--------- ---------- ------------- ------------------
15:35:29
PM XLON 4800 86.85 672377746802190
--------- ---------- ------------- ------------------
15:35:29
PM XLON 11102 86.85 672377746802188
--------- ---------- ------------- ------------------
15:35:36
PM XLON 3095 86.83 672377746802221
--------- ---------- ------------- ------------------
15:35:36
PM XLON 3087 86.84 672377746802218
--------- ---------- ------------- ------------------
15:36:22
PM XLON 3335 86.86 672377746802435
--------- ---------- ------------- ------------------
15:36:27
PM XLON 814 86.85 672377746802444
--------- ---------- ------------- ------------------
15:36:27
PM XLON 9974 86.85 672377746802440
--------- ---------- ------------- ------------------
15:36:49
PM XLON 1221 86.85 672377746802515
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3673 86.85 672377746802513
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3757 86.85 672377746802510
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3810 86.85 672377746802514
--------- ---------- ------------- ------------------
15:37:35
PM XLON 9924 86.88 672377746802642
--------- ---------- ------------- ------------------
15:37:36
PM XLON 122 86.87 672377746802650
--------- ---------- ------------- ------------------
15:37:36
PM XLON 6965 86.87 672377746802649
--------- ---------- ------------- ------------------
15:37:40
PM XLON 3827 86.87 672377746802657
--------- ---------- ------------- ------------------
15:38:13
PM XLON 1832 86.88 672377746802763
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3673 86.90 672377746802834
--------- ---------- ------------- ------------------
15:38:47
PM XLON 100 86.91 672377746802846
--------- ---------- ------------- ------------------
15:38:53
PM XLON 100 86.91 672377746802876
--------- ---------- ------------- ------------------
15:38:53
PM XLON 400 86.91 672377746802877
--------- ---------- ------------- ------------------
15:38:54
PM XLON 488 86.91 672377746802883
--------- ---------- ------------- ------------------
15:38:54
PM XLON 1540 86.91 672377746802884
--------- ---------- ------------- ------------------
15:38:54
PM XLON 3615 86.91 672377746802878
--------- ---------- ------------- ------------------
15:38:54
PM XLON 9500 86.91 672377746802882
--------- ---------- ------------- ------------------
15:39:04
PM XLON 1452 86.91 672377746802906
--------- ---------- ------------- ------------------
15:39:04
PM XLON 1834 86.91 672377746802905
--------- ---------- ------------- ------------------
15:39:36
PM XLON 100 86.92 672377746803012
--------- ---------- ------------- ------------------
15:39:36
PM XLON 400 86.92 672377746803013
--------- ---------- ------------- ------------------
15:39:41
PM XLON 10524 86.92 672377746803019
--------- ---------- ------------- ------------------
15:39:49
PM XLON 88 86.94 672377746803035
--------- ---------- ------------- ------------------
15:39:49
PM XLON 317 86.94 672377746803037
--------- ---------- ------------- ------------------
15:39:49
PM XLON 3810 86.94 672377746803036
--------- ---------- ------------- ------------------
15:40:08
PM XLON 456 86.93 672377746803092
--------- ---------- ------------- ------------------
15:40:08
PM XLON 2078 86.93 672377746803091
--------- ---------- ------------- ------------------
15:40:08
PM XLON 3673 86.93 672377746803088
--------- ---------- ------------- ------------------
15:40:08
PM XLON 3810 86.93 672377746803089
--------- ---------- ------------- ------------------
15:40:08
PM XLON 4700 86.93 672377746803090
--------- ---------- ------------- ------------------
15:40:08
PM XLON 7648 86.93 672377746803083
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3233 86.90 672377746803176
--------- ---------- ------------- ------------------
15:40:26
PM XLON 1696 86.90 672377746803255
--------- ---------- ------------- ------------------
15:40:33
PM XLON 1767 86.90 672377746803301
--------- ---------- ------------- ------------------
15:40:45
PM XLON 1250 86.90 672377746803331
--------- ---------- ------------- ------------------
15:40:47
PM XLON 1 86.90 672377746803332
--------- ---------- ------------- ------------------
15:40:50
PM XLON 494 86.90 672377746803333
--------- ---------- ------------- ------------------
15:40:54
PM XLON 1513 86.90 672377746803336
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3258 86.90 672377746803345
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3264 86.90 672377746803343
--------- ---------- ------------- ------------------
15:41:03
PM XLON 1832 86.90 672377746803356
--------- ---------- ------------- ------------------
15:41:08
PM XLON 3516 86.90 672377746803374
--------- ---------- ------------- ------------------
15:41:21
PM XLON 1695 86.90 672377746803405
--------- ---------- ------------- ------------------
15:41:21
PM XLON 2087 86.90 672377746803406
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3132 86.90 672377746803486
--------- ---------- ------------- ------------------
15:41:59
PM XLON 3143 86.90 672377746803535
--------- ---------- ------------- ------------------
15:42:00
PM XLON 6406 86.90 672377746803538
--------- ---------- ------------- ------------------
15:42:01
PM XLON 4124 86.90 672377746803539
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3578 86.90 672377746803588
--------- ---------- ------------- ------------------
15:42:20
PM XLON 423 86.90 672377746803624
--------- ---------- ------------- ------------------
15:42:20
PM XLON 2776 86.90 672377746803625
--------- ---------- ------------- ------------------
15:42:31
PM XLON 1039 86.90 672377746803645
--------- ---------- ------------- ------------------
15:42:33
PM XLON 2321 86.90 672377746803658
--------- ---------- ------------- ------------------
15:43:08
PM XLON 617 86.90 672377746803779
--------- ---------- ------------- ------------------
15:43:08
PM XLON 2625 86.90 672377746803780
--------- ---------- ------------- ------------------
15:43:20
PM XLON 4040 86.91 672377746803878
--------- ---------- ------------- ------------------
15:43:26
PM XLON 15 86.91 672377746803901
--------- ---------- ------------- ------------------
15:43:26
PM XLON 51 86.91 672377746803902
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3311 86.91 672377746803903
--------- ---------- ------------- ------------------
15:43:34
PM XLON 642 86.91 672377746804098
--------- ---------- ------------- ------------------
15:43:34
PM XLON 1200 86.91 672377746804099
--------- ---------- ------------- ------------------
15:43:34
PM XLON 1250 86.91 672377746804100
--------- ---------- ------------- ------------------
15:44:02
PM XLON 6540 86.90 672377746804320
--------- ---------- ------------- ------------------
15:44:02
PM XLON 6650 86.90 672377746804321
--------- ---------- ------------- ------------------
15:44:11
PM XLON 11806 86.91 672377746804376
--------- ---------- ------------- ------------------
15:44:12
PM XLON 7769 86.91 672377746804384
--------- ---------- ------------- ------------------
15:44:18
PM XLON 1865 86.91 672377746804404
--------- ---------- ------------- ------------------
15:44:18
PM XLON 3810 86.91 672377746804405
--------- ---------- ------------- ------------------
15:44:25
PM XLON 1741 86.91 672377746804411
--------- ---------- ------------- ------------------
15:44:31
PM XLON 1534 86.90 672377746804419
--------- ---------- ------------- ------------------
15:44:31
PM XLON 9972 86.90 672377746804420
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1321 86.89 672377746804592
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1804 86.89 672377746804593
--------- ---------- ------------- ------------------
15:44:56
PM XLON 1372 86.89 672377746804602
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1318 86.89 672377746804607
--------- ---------- ------------- ------------------
15:45:00
PM XLON 1737 86.89 672377746804608
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2157 86.89 672377746804606
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3673 86.89 672377746804605
--------- ---------- ------------- ------------------
15:45:00
PM XLON 5349 86.89 672377746804604
--------- ---------- ------------- ------------------
15:45:00
PM XLON 8039 86.89 672377746804603
--------- ---------- ------------- ------------------
15:46:11
PM XLON 838 86.86 672377746805161
--------- ---------- ------------- ------------------
15:46:11
PM XLON 1019 86.86 672377746805159
--------- ---------- ------------- ------------------
15:46:11
PM XLON 5000 86.86 672377746805160
--------- ---------- ------------- ------------------
15:46:30
PM XLON 5629 86.84 672377746805263
--------- ---------- ------------- ------------------
15:46:48
PM XLON 3458 86.84 672377746805402
--------- ---------- ------------- ------------------
15:47:01
PM XLON 3690 86.84 672377746805484
--------- ---------- ------------- ------------------
15:48:05
PM XLON 4185 86.87 672377746805647
--------- ---------- ------------- ------------------
15:48:10
PM XLON 418 86.87 672377746805679
--------- ---------- ------------- ------------------
15:48:10
PM XLON 822 86.87 672377746805678
--------- ---------- ------------- ------------------
15:48:10
PM XLON 2087 86.87 672377746805677
--------- ---------- ------------- ------------------
15:48:12
PM XLON 3349 86.87 672377746805684
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2166 86.88 672377746805774
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3920 86.88 672377746805783
--------- ---------- ------------- ------------------
15:48:50
PM XLON 4424 86.88 672377746805778
--------- ---------- ------------- ------------------
15:49:01
PM XLON 946 86.88 672377746805823
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3673 86.88 672377746805822
--------- ---------- ------------- ------------------
15:49:28
PM XLON 8112 86.89 672377746805916
--------- ---------- ------------- ------------------
15:50:02
PM XLON 14992 86.91 672377746806032
--------- ---------- ------------- ------------------
15:50:07
PM XLON 1079 86.91 672377746806050
--------- ---------- ------------- ------------------
15:50:07
PM XLON 2021 86.91 672377746806049
--------- ---------- ------------- ------------------
15:50:33
PM XLON 1919 86.92 672377746806186
--------- ---------- ------------- ------------------
15:50:33
PM XLON 3693 86.92 672377746806188
--------- ---------- ------------- ------------------
15:50:33
PM XLON 4933 86.92 672377746806187
--------- ---------- ------------- ------------------
15:50:34
PM XLON 100 86.92 672377746806191
--------- ---------- ------------- ------------------
15:50:35
PM XLON 704 86.92 672377746806192
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1736 86.90 672377746806275
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1891 86.90 672377746806272
--------- ---------- ------------- ------------------
15:51:00
PM XLON 2157 86.90 672377746806273
--------- ---------- ------------- ------------------
15:51:00
PM XLON 4542 86.91 672377746806274
--------- ---------- ------------- ------------------
15:51:00
PM XLON 14775 86.91 672377746806270
--------- ---------- ------------- ------------------
15:51:04
PM XLON 3523 86.86 672377746806287
--------- ---------- ------------- ------------------
15:51:27
PM XLON 3664 86.88 672377746806442
--------- ---------- ------------- ------------------
15:51:33
PM XLON 3164 86.88 672377746806454
--------- ---------- ------------- ------------------
15:51:44
PM XLON 4767 86.87 672377746806489
--------- ---------- ------------- ------------------
15:52:30
PM XLON 65 86.91 672377746806594
--------- ---------- ------------- ------------------
15:52:30
PM XLON 3401 86.91 672377746806595
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2732 86.91 672377746806603
--------- ---------- ------------- ------------------
15:52:38
PM XLON 3361 86.91 672377746806604
--------- ---------- ------------- ------------------
15:53:25
PM XLON 15 86.93 672377746806683
--------- ---------- ------------- ------------------
15:53:25
PM XLON 53 86.93 672377746806688
--------- ---------- ------------- ------------------
15:53:25
PM XLON 1938 86.93 672377746806690
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2323 86.93 672377746806691
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2665 86.93 672377746806686
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3673 86.93 672377746806684
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3673 86.93 672377746806689
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3872 86.93 672377746806687
--------- ---------- ------------- ------------------
15:53:25
PM XLON 438 86.94 672377746806685
--------- ---------- ------------- ------------------
15:53:25
PM XLON 13378 86.94 672377746806680
--------- ---------- ------------- ------------------
15:53:38
PM XLON 3425 86.92 672377746806745
--------- ---------- ------------- ------------------
15:54:40
PM XLON 952 86.97 672377746807221
--------- ---------- ------------- ------------------
15:54:40
PM XLON 3673 86.97 672377746807220
--------- ---------- ------------- ------------------
15:54:46
PM XLON 67 86.97 672377746807240
--------- ---------- ------------- ------------------
15:54:46
PM XLON 1692 86.97 672377746807239
--------- ---------- ------------- ------------------
15:54:46
PM XLON 2192 86.97 672377746807241
--------- ---------- ------------- ------------------
15:54:52
PM XLON 1909 86.96 672377746807249
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3673 86.96 672377746807248
--------- ---------- ------------- ------------------
15:54:57
PM XLON 19 86.96 672377746807395
--------- ---------- ------------- ------------------
15:54:57
PM XLON 3524 86.96 672377746807396
--------- ---------- ------------- ------------------
15:55:05
PM XLON 1891 86.96 672377746807453
--------- ---------- ------------- ------------------
15:55:10
PM XLON 3560 86.96 672377746807460
--------- ---------- ------------- ------------------
15:55:18
PM XLON 456 86.96 672377746807488
--------- ---------- ------------- ------------------
15:55:18
PM XLON 1677 86.96 672377746807489
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3108 86.96 672377746807516
--------- ---------- ------------- ------------------
15:55:32
PM XLON 949 86.96 672377746807575
--------- ---------- ------------- ------------------
15:55:32
PM XLON 989 86.96 672377746807574
--------- ---------- ------------- ------------------
15:55:36
PM XLON 34 86.96 672377746807636
--------- ---------- ------------- ------------------
15:55:36
PM XLON 3296 86.96 672377746807637
--------- ---------- ------------- ------------------
15:55:44
PM XLON 1481 86.96 672377746807681
--------- ---------- ------------- ------------------
15:55:44
PM XLON 1674 86.96 672377746807680
--------- ---------- ------------- ------------------
15:56:01
PM XLON 1720 86.96 672377746807766
--------- ---------- ------------- ------------------
15:56:01
PM XLON 4097 86.96 672377746807767
--------- ---------- ------------- ------------------
15:56:01
PM XLON 13630 86.96 672377746807765
--------- ---------- ------------- ------------------
15:57:06
PM XLON 838 87.00 672377746808076
--------- ---------- ------------- ------------------
15:57:06
PM XLON 3548 87.00 672377746808072
--------- ---------- ------------- ------------------
15:57:06
PM XLON 3810 87.00 672377746808075
--------- ---------- ------------- ------------------
15:57:06
PM XLON 4700 87.00 672377746808074
--------- ---------- ------------- ------------------
15:57:11
PM XLON 4043 86.99 672377746808089
--------- ---------- ------------- ------------------
15:57:11
PM XLON 9109 86.99 672377746808088
--------- ---------- ------------- ------------------
15:57:12
PM XLON 213 86.97 672377746808099
--------- ---------- ------------- ------------------
15:57:12
PM XLON 2026 86.97 672377746808097
--------- ---------- ------------- ------------------
15:57:12
PM XLON 3000 86.97 672377746808098
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1461 87.01 672377746808511
--------- ---------- ------------- ------------------
15:58:38
PM XLON 516 87.01 672377746808514
--------- ---------- ------------- ------------------
15:58:38
PM XLON 12920 87.01 672377746808513
--------- ---------- ------------- ------------------
15:58:38
PM XLON 12920 87.01 672377746808515
--------- ---------- ------------- ------------------
15:59:02
PM XLON 4074 87.03 672377746808618
--------- ---------- ------------- ------------------
15:59:06
PM XLON 783 87.03 672377746808624
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3673 87.03 672377746808623
--------- ---------- ------------- ------------------
15:59:09
PM XLON 5479 87.02 672377746808654
--------- ---------- ------------- ------------------
15:59:30
PM XLON 6161 87.04 672377746808781
--------- ---------- ------------- ------------------
15:59:53
PM XLON 1549 87.03 672377746808875
--------- ---------- ------------- ------------------
15:59:53
PM XLON 4456 87.04 672377746808867
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFWEEESEIE
(END) Dow Jones Newswires
December 12, 2022 13:00 ET (18:00 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2023 to Jul 2024
