ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zamp S.A.

Zamp S.A. (ZAMP3R)

2.48
0.00
(0.00%)
Closed February 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.48
Bid
0.00
Ask
0.00
Volume
1,111,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.48
Open
-
Last Trade
555800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZAMP3R - Frequently Asked Questions (FAQ)

What is the current Zamp ON share price?
The current share price of Zamp ON is R$ 2.48
What is the 1 year trading range for Zamp ON share price?
Zamp ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 seconds ago
Ask who's going to be president in 2028...lol
ExtremelyBullishZig ExtremelyBullishZig 51 seconds ago
Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
AVXL
NYBob NYBob 54 seconds ago
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Participation_trophy_inc Participation_trophy_inc 56 seconds ago
Explain why Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ?
PHIL
boston745 boston745 1 minute ago
Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
SINT
KILLAZILLA KILLAZILLA 1 minute ago
Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
CFSU
DonVance DonVance 1 minute ago
Is this company still alive?
RWLK
nowwhat2 nowwhat2 1 minute ago
https://www.youtube.com/shorts/u8KYh87fWVc
shajandr shajandr 2 minutes ago
Auto-fellating, self-felching JUAN LUIS MATOS' filthy Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.
SSKILLZ1 SSKILLZ1 2 minutes ago
DFH Was the best performing stock pick today picked by SEMINOLE RED to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
MrMike241 MrMike241 3 minutes ago
Europeans probably already blame about 48% of us. Is that number too high as the Find-Out phase unfolds?

I bet they believe that GOP-America is becoming an extremist right wing threat to their security, and to the security of it's own dissenting citizens. From the outside it must be o
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919
MAXN
XMaster2023 XMaster2023 5 minutes ago
I believe there are now 36 lawyers on the defendant side in total. That’s a sad statement for the defendants. Imagine the billable hours! I feel so bad for the market makers. So will the Jury. That would be a site . 36 lawyers on one side 5 on the other

Go LP!
NWBO
rooster rooster 5 minutes ago
How’d I lie and about what
(SHUNNED) (SHUNNED) 6 minutes ago
Nice article! https://www.bnnbloomberg.ca/investment-trends/2025/02/25/miner-combines-cash-flowing-production-with-potential-e
LUCMF
rooster rooster 7 minutes ago
Here’s why none of them would do it. They’re not looking to work long term in government they want those high paying private jobs so there’s no benefit for them because they’re not trying to curry favor from anyone in politics
Zorax Zorax 7 minutes ago
And he'll probably screw up visibly, drinking too much or pawing women. Or both at the same time.

Ah, do you seriously believe any of that activity would make it out of the administration to the public. I'd bet they already have covered up for him.
It will take a well planned l
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Feel sorry for what one sees in the mirror believing one is a captain/hero, must be using insane asylum mirror
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Projection made last week which would put us officially in "NEXT WEEK".....BUSTED!!!
💩
PHIL
3331 3331 11 minutes ago
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
fuagf fuagf 11 minutes ago
Ouch! Trouble if Maddow goes too - Rebecca Kutler Will Lead MSNBC as President
Feb 12, 2025 11:26am PT

https://variety.com/wp-content/uploads/2025/01/Rebecca-Kutler-Headshot-Credit-MSNBC-e1739388444812.jpeg?crop=41px%2C0px%2C1818px%2C1212px&resize=1000%2C667
Rebecca-Kut
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
O.OOO1 comes before 2
MJNA
Susie924 Susie924 12 minutes ago
Ha ha ha. Other alumnae are saying they should ask J-Lo for money. She also went to my school.
fdicr fdicr 13 minutes ago
That for sure!. Everyone is focusing on opponents. However, Trump supporters on the committee will point to great things if FNMA and FMCC will get released.
FMCC

Your Recent History

Delayed Upgrade Clock