ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zamp S.A.

Zamp S.A. (ZAMP3R)

2.70
0.00
(0.00%)
Closed February 07 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.70
Bid
0.00
Ask
0.00
Volume
1,110,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.70
Open
-
Last Trade
370000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZAMP3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZAMP3R - Frequently Asked Questions (FAQ)

What is the current Zamp ON share price?
The current share price of Zamp ON is R$ 2.70
What is the 1 year trading range for Zamp ON share price?
Zamp ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
The Aberrant Behavior Checklist for Fragile X Syndrome: A Qualitative Clinician Evaluation of Content Validity

https://pubmed.ncbi.nlm.nih.gov/39912805/

Look at the authors of this paper

Good luck and GOD bless,
AVXL
PutzMueler PutzMueler 3 minutes ago
Even before that, right now Musk is being tutored by 4 -1 = 3 young studs and they found excess in the word warrant. They removed the R’s and one A, allowing it to remain a word but shortens any sentence it is in, making it a smaller carbon foot print.
Also realizing no regulations in wantin
NB
B402 B402 3 minutes ago
lol, and leave the nation to be looked after by people who don't even know what communism is?

Like china? ;) Are they a communist country? Didn't you say that's where you rather have lived the past decades?
gawti88 gawti88 3 minutes ago
haha yes they are bashers.
CEOS
Investor082 Investor082 3 minutes ago
I wouldn’t call longs who have been in this for a decade or longer (lost over 90% value) as smart. They are not. They are simply bag holders! ;)
NWBO
gawti88 gawti88 4 minutes ago
Sell sell, u got this baby. I need more cheapies lol who u think kept buying today. Gogogo under 1c is beautiful i need 5 mill more lol
CEOS
gawti88 gawti88 4 minutes ago
exactly sell sell. I need 5 mill more bro lol
CEOS
ironhammer ironhammer 5 minutes ago
yes there is
NBRI will do great
NBRI
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 7 107 15.29
SSKILLZ1 5 270 54.00
[/pre]
COMP
janice shell janice shell 5 minutes ago
MAGA Mike isn't stupid. But he seems to be terrified of Trump, and not for the right reasons.

Rick Wilson has the right advice for people who live in Republican districts:

https://www.youtube.com/watch?v=aiG7XEe8oqk
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 52.00%
BULLNBEAR52 7 28.00%
SSKILLZ1 5 20.00%
Totals 25 100.00%
[/pre]
COMP
michael702/ michael702/ 6 minutes ago
Hearing that
@bell_buckle
deal for new management and merger should be done next week. $BLLB
BLLB
carvajal carvajal 6 minutes ago
"The operation will be structured and operated by the newly acquired humbl Inc."


🤩🤤
HMBL
harry crumb harry crumb 6 minutes ago
8k out, more debt! No revenue, no science! Huge Reverse split coming to stay listed, should be delisted, hoping soon! .25 coming!!! Lmao
OCGN
sherman106 sherman106 7 minutes ago
Joe.... It seems the American Eagle Gold"s NAK property is NOT Northern Dynasty Property. American Eagle's NAK is Nakinilerak Property in Babine Copper District located in BRITISH COLUMBIA, nothing to do with Northern Dynasty in Alaska.......... American Eagle property is known as NAK............
NAK
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 33 11.00
[/pre]
COMP
janice shell janice shell 8 minutes ago
I am sure once was once more than enough.
timmins4 timmins4 8 minutes ago
Can't help but feel that something good is about to develop here.
AGSS
carvajal carvajal 8 minutes ago

I believe Ybyra will announce this news once everything is cleared with SMX and FINRA. A similar situation already occurred last summer when they were possibly looking to buy the
HMBL SMX
SSKILLZ1 SSKILLZ1 8 minutes ago
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 3 60.00%
NO WINNER 2 40.00%
Totals 5 100.00%
[/pre]
COMP
drugrunner drugrunner 8 minutes ago
BASHERS like nemesis have been throwing fecal matter against the wall pretending like they are intelligent .. they schtick is easily seen through 

Everyone knows on any day that 50-100 different BASHERS show up here showing off their ignorance  
NWBO
ITYS ITYS 9 minutes ago
Have to admit it's comical when they state no one has a clue if it even works but spraying it anyways.
EPA safer label is reason it sells because people don't realize EPA doesn't certify if it works.
Conboy is a master of deception.
Anyone can just make MFB themselves.
Tr
GEVI
janice shell janice shell 9 minutes ago
I would too!! Though it does require some eggs...
k9narc k9narc 9 minutes ago
How To Make Vegan Parmesan Cheese
Easy, 4-ingredient vegan parmesan cheese that's perfect on top of pastas, pizza, and anywhere you'd usually use parmesan cheese!

3/4 cup raw cashews
3 Tbsp nutritional yeast
3/4 tsp sea salt
1/4 tsp garlic powder
Koog Koog 9 minutes ago
Thank you muchly!

Your Recent History

Delayed Upgrade Clock