IT NOW S&P Kensho Hydrog... Stock Quote YDRO11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
IT NOW S&P Kensho Hydrogen ETF (YDRO11) Quote

IT NOW S&P Kensho Hydrogen ETF (YDRO11)

39.40

-0.10

(-0.25%)

Closed January 30 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.40

Bid

38.97

Ask

43.20

Volume

3,152

39.40 Day's Range 40.70

32.25 52 Week Range 46.29

Previous Close

39.50

Open

40.28

Last Trade

Last Trade Time

Average Volume (3m)

1,269

Financial Volume

R$ 126,137

VWAP

40.018

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.56	-6.10104861773	41.96	43.33	38.98	1261	40.23685379	FU
4	-3.73	-8.64827266404	43.13	44.94	38.98	851	41.9245184	FU
12	1.8	4.78723404255	37.6	46.29	36.68	1269	41.71200378	FU
26	0.55	1.4157014157	38.85	46.29	32.25	1102	38.36752451	FU
52	3.91	11.0171879403	35.49	46.29	32.25	1336	36.51255724	FU
156	-4	-9.21658986175	43.4	51.56	31.81	2343	39.03688827	FU
260	-11.32	-22.3186119874	50.72	66.55	31.81	2586	41.93839346	FU

YDRO11 - Frequently Asked Questions (FAQ)

What is the current IT NOW S&P Kensho Hydrog... share price?

The current share price of IT NOW S&P Kensho Hydrog... is R$ 39.40

What is the 1 year trading range for IT NOW S&P Kensho Hydrog... share price?

IT NOW S&P Kensho Hydrog... has traded in the range of R$ 32.25 to R$ 46.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TELB4Telec Brasileiras-Telebras	R$ 7.89 (14.35%)	5.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	3.6M
MGLU3Magaz Luiza	R$ 7.42 (12.59%)	60.78k
MGEL4Mangels Indl Sa	R$ 7.96 (10.56%)	400
YDUQ3YDUQS Participacoes S.A.	R$ 10.36 (9.86%)	7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa	R$ 22.10 (-11.78%)	697k
CGAS3Cia Gas Sao Paulo Comgas	R$ 127.00 (-9.81%)	100
PDTC3Padtec Holding S.A.	R$ 1.28 (-5.19%)	36.6k
VSTE3Veste S.A. Estilo	R$ 6.31 (-3.81%)	8.4k
FICT3Fictor Alimentos S.A.	R$ 3.42 (-3.66%)	135k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.45 (6.99%)	100.86M
BBDC4Bco Bradesco Sa	R$ 12.14 (5.47%)	56.87M
COGN3CognaEducacao SA	R$ 1.39 (3.73%)	43.96M
VALE3Vale SA	R$ 55.03 (4.22%)	40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.95 (8.33%)	36.92M

3331

3331 47 seconds ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 1 minute ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Researchfyi

Researchfyi 2 minutes ago

Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.

konshe

konshe 3 minutes ago

Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??

12yearplan

12yearplan 3 minutes ago

Lol, I did not intend you read all that

but to answer your query contained was

edit!: I fucked up, lol:
oops, I mean't prefix

tdbowieknife

tdbowieknife 3 minutes ago

I know that... You're telling the wrong guy. This thing was screwed up FUBAR style. They were looking for another quick pump and dump like NUKK and mucked it all up. Many Muppets looking to twist it into something else. One dozy is it was all planned, securities fraud, misleading PR's, willfully n

newmedman

newmedman 4 minutes ago

newmedman

newmedman 4 minutes ago

This should clear it up for you.

[yt]H2Z4p0au1yk[/yt]

loanshark007

loanshark007 4 minutes ago

Russian-Trader

Russian-Trader 4 minutes ago

Link to the conference.

www.virtualshareholdermeeting.com/IQST2025

kund

kund 5 minutes ago

Another opportunity for PR and tanking the stock...

12yearplan

12yearplan 5 minutes ago

Lol, it's endemic apparently: https://www.economist.com/business/2024/12/12/tesla-intel-and-the-fecklessness-of-corporate-boards

axelvento

axelvento 6 minutes ago

Scientists estimate that the COVID vaccine saved 3 million lives and prevented 18 million hospitalizations.

President Trump called it "one of the greatest miracles of the ages."

RFK Jr. asked the FDA to revoke the emergency use of vaccines.

$MRNA

Top Penny

Top Penny 7 minutes ago

We are well alligned!!!

CrypticDomain141

CrypticDomain141 8 minutes ago

That is awesome news!

konshe

konshe 9 minutes ago

Yes, Dilution: O/S shares increasing. Company has no money to buy back shares, PR didn't say how many shares they will buy back? It's lie. They want to sell shares to get cash to buy a Pharmacy in New Yorke

O/S 12/03/24 2,782,027,499 shares
O/S 01/29/25 3,097,305,276

rogers711

rogers711 9 minutes ago

Talking to some it sounds like they are not expecting much until the next quarterly update. I hope that's not true or will be back to .08 lol

RichardD1

RichardD1 10 minutes ago

I appreciate how you now acknowledge you cannot make any statements of fact regarding whether this technology works or does not work, and instead have been sharing your opinions.

tedpeele

tedpeele 10 minutes ago

Yeah, I know what you mean about soaring and crashing. I guess what I’m asking is how do you find these early enough? I know how to find them too late. :). So many - usually low mcaps - move when there’s no daily news on them. Is it what zardow is saying or are there are some influencers out there t

Clark6290

Clark6290 10 minutes ago

Very fortunate to remain above $5. Any day, the selling may begin

IT NOW S&P Kensho Hydrog...

BNP Paribas Issuance

Delayed Upgrade Clock