IT NOW S&P Kensho Hydrogen ETF Historical Data - YDRO11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.56	-6.10104861773	41.96	43.33	38.98	1261	40.23685379	FU
4	-3.73	-8.64827266404	43.13	44.94	38.98	851	41.9245184	FU
12	1.8	4.78723404255	37.6	46.29	36.68	1269	41.71200378	FU
26	0.55	1.4157014157	38.85	46.29	32.25	1102	38.36752451	FU
52	3.91	11.0171879403	35.49	46.29	32.25	1336	36.51255724	FU
156	-4	-9.21658986175	43.4	51.56	31.81	2343	39.03688827	FU
260	-11.32	-22.3186119874	50.72	66.55	31.81	2586	41.93839346	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738272540	39.4	-0.1	-0.25	40.28	40.7	39.4	3152
1738186200	39.5	-0.5	-1.25	39.93	39.93	38.98	2213
1738099740	40	0	0.00	39.21	40.11	39.21	1712
1738013340	40	-3.33	-7.69	41.84	41.84	39.94	1083
1737754200	43.33	1.38	3.29	43.3	43.33	43.3	50
1737667740	41.95	-1.46	-3.36	41.96	42.82	41.95	1248
1737581400	43.41	0	0.00	43.41	43.41	43.41	0
1737495000	43.41	0.61	1.43	43.02	43.57	43.02	146
1737408600	42.8	-0.72	-1.65	42.8	42.8	42.8	14
1737149400	43.52	-0.05	-0.11	43.57	43.82	43.39	386
1737062940	43.57	0.84	1.97	43.57	43.57	43.57	194
1736976540	42.73	0.34	0.80	43.05	43.28	42.73	1045
1736890140	42.39	-0.2	-0.47	42.56	43.58	41.97	2341
1736803740	42.59	-0.05	-0.12	43.13	43.14	41.54	801
1736544540	42.64	0.87	2.08	41.91	43.39	41.91	542
1736458140	41.77	-1.24	-2.88	44	44	41.77	8
1736371740	43.01	-1.09	-2.47	44.94	44.94	41.62	1116
1736285400	44.1	-0.47	-1.05	44.57	44.91	43.93	341
1736198940	44.57	0.76	1.73	42.9	44.93	42.9	1413
1735939740	43.81	1.81	4.31	42	43.81	42	454
1735853400	42	0.19	0.45	43.13	43.13	42	1058
1735594200	41.81	-0.74	-1.74	42.55	42.55	41.02	1290
1735334940	42.55	0.58	1.38	43.7	43.7	42.35	267
1735248540	41.97	-0.63	-1.48	42.56	42.77	41.97	410
1734989340	42.6	0.82	1.96	42.12	42.6	42.12	1744
1734730200	41.78	0.68	1.65	41.3	41.8	41.3	1856
1734643800	41.1	-1.41	-3.32	42.35	42.38	40.93	883
1734557400	42.51	-0.48	-1.12	43.7	43.93	42.51	948
1734470940	42.99	-0.81	-1.85	44.54	44.54	42.35	941
1734384540	43.8	0.32	0.74	43.6	43.8	43.32	4640
1734125340	43.48	0.47	1.09	42.88	43.48	42.88	1503
1734039000	43.01	-0.01	-0.02	43.39	43.5	42.6	140
1733952540	43.02	-0.81	-1.85	44.71	44.71	43.02	1012
1733866140	43.83	-1.96	-4.28	44.51	44.51	43.68	574
1733779740	45.79	0.8	1.78	45.45	46.29	45.45	515
1733520600	44.99	0.57	1.28	44.01	45.29	44.01	219
1733434200	44.42	0.18	0.41	43.65	44.42	43.58	802
1733347800	44.24	-0.13	-0.29	44.02	44.71	44.02	150
1733261340	44.37	-1.14	-2.50	44.71	44.81	44.37	408
1733174940	45.51	0.88	1.97	44.02	45.69	44.01	448
1732915740	44.63	1.33	3.07	45.05	45.46	44	276
1732829400	43.3	-0.71	-1.61	43.3	43.3	43.3	25
1732743000	44.01	1.61	3.80	43.18	44.13	43.18	7547
1732656600	42.4	-0.71	-1.65	42.45	43.4	41.81	4514
1732570140	43.11	2.31	5.66	41.4	43.25	41.4	1455
1732310940	40.8	-0.25	-0.61	40.35	42.05	40.35	2535
1732224600	41.05	0.98	2.45	40.33	41.15	40.33	3198
1732051800	40.07	0.26	0.65	39.85	40.13	39.21	941
1731965340	39.81	2.06	5.46	38.79	40.33	38.79	847
1731619800	37.75	-0.23	-0.61	37.91	38.55	37.46	924
1731533400	37.98	0.26	0.69	38.17	38.29	37.1	280
1731446940	37.72	0.03	0.08	38.84	38.84	37.5	3360
1731360540	37.69	-0.07	-0.19	38.95	38.95	37.58	1667
1731101400	37.76	0.96	2.61	37.79	37.8	37.36	2498
1731014940	36.8	0.05	0.14	37.6	37.6	36.68	2291
1730928600	36.75	-0.39	-1.05	37.8	37.8	36.64	230
1730842200	37.14	1.1	3.05	36.5	37.38	36.5	2236
1730755800	36.04	-0.43	-1.18	36.76	37.19	36.04	2186
1730496600	36.47	0.81	2.27	36.48	36.49	36.34	118
1730410200	35.66	-0.31	-0.86	35.97	35.97	35.65	302

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IT NOW S&P Kensho Hydrogen ETF (YDRO11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IT NOW S&P Kensho Hydrogen ETF (YDRO11) Historical

IT NOW S&P Kensho Hydrogen ETF (YDRO11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free