![Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario](/common/images/company/BOV_VIUR11.png)
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario (VIUR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.53550863724 | 5.21 | 5.3 | 5.14 | 29055 | 5.23073302 | FU |
4 | -0.15 | -2.75735294118 | 5.44 | 5.54 | 5.04 | 29801 | 5.28752135 | FU |
12 | -0.46 | -8 | 5.75 | 6 | 4.94 | 35266 | 5.47469129 | FU |
26 | -1.32 | -19.9697428139 | 6.61 | 6.65 | 4.94 | 38743 | 5.91159684 | FU |
52 | -2.67 | -33.5427135678 | 7.96 | 8.03 | 4.94 | 49839 | 6.56332662 | FU |
156 | -73.47 | -93.2833925851 | 78.76 | 78.76 | 4.94 | 43558 | 7.64806042 | FU |
260 | -93.81 | -94.6619576186 | 99.1 | 101 | 4.94 | 36067 | 9.13206463 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.