ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario

Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario (VIUR11)

5.25
-0.04
(-0.76%)
Closed February 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.29
Bid
0.00
Ask
0.00
Volume
21,872
5.24 Day's Range 5.28
4.94 52 Week Range 8.03
Previous Close
5.29
Open
5.27
Last Trade
2512
@
5.29
Last Trade Time
Average Volume (3m)
35,266
Financial Volume
R$ 115,287
VWAP
5.271
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.535508637245.215.35.14290555.23073302FU
4-0.15-2.757352941185.445.545.04298015.28752135FU
12-0.46-85.7564.94352665.47469129FU
26-1.32-19.96974281396.616.654.94387435.91159684FU
52-2.67-33.54271356787.968.034.94498396.56332662FU
156-73.47-93.283392585178.7678.764.94435587.64806042FU
260-93.81-94.661957618699.11014.94360679.13206463FU

VIUR11 - Frequently Asked Questions (FAQ)

What is the current Vinci Imoveis Urbanos Fu... share price?
The current share price of Vinci Imoveis Urbanos Fu... is R$ 5.29
What is the 1 year trading range for Vinci Imoveis Urbanos Fu... share price?
Vinci Imoveis Urbanos Fu... has traded in the range of R$ 4.94 to R$ 8.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
ProLiberty ProLiberty 5 minutes ago
DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN
AMRN
BIOCHEMUP BIOCHEMUP 6 minutes ago
Sweet EOD action. 
NBIS
misterfishman misterfishman 6 minutes ago
Whales will come when audits are finished.
IGPK
DrHigh DrHigh 6 minutes ago
They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so
NWBO
georgie18 georgie18 6 minutes ago
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
georgie18 georgie18 6 minutes ago
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
Louie_Louie Louie_Louie 7 minutes ago
Tell numbnuts to block you Trunk. It's great!!!!
longview1 longview1 7 minutes ago
I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post. 
SHIBUSD
urge2surge urge2surge 7 minutes ago
Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
t1215s t1215s 8 minutes ago
After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉
COOP
Brysh Brysh 8 minutes ago
This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
NOTBOB17 NOTBOB17 8 minutes ago
Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic
NWBO
Cflores32097 Cflores32097 8 minutes ago
Wow down hill after reverse 🤣
IDGR
al44 al44 8 minutes ago
The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg
getmoreshares getmoreshares 9 minutes ago
we are expecting a report of the first gold recovery soon.
NBRI
I-Glow I-Glow 9 minutes ago
That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG
WNFT
stock_observer_77 stock_observer_77 9 minutes ago
Bought 823K shares as new purchase
rocioyogi rocioyogi 9 minutes ago
Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!
ELTP
RMEG RMEG 10 minutes ago
Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade
MSFT
gdog gdog 10 minutes ago
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH