
ErreDue SpA (RDUE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -13.0681818182 | 8.8 | 9 | 7.65 | 3120 | 8.28108974 | DE |
4 | -0.4 | -4.96894409938 | 8.05 | 9 | 7.5 | 5015 | 8.13534397 | DE |
12 | 0.05 | 0.657894736842 | 7.6 | 9 | 6.85 | 4309 | 7.69787653 | DE |
26 | -1.5 | -16.393442623 | 9.15 | 9.35 | 6.2 | 8299 | 7.52831102 | DE |
52 | -0.49 | -6.01965601966 | 8.14 | 10.4 | 6.2 | 5456 | 7.91381031 | DE |
156 | -4.468 | -36.8707707542 | 12.118 | 12.4 | 6.2 | 4001 | 8.70662786 | DE |
260 | -4.468 | -36.8707707542 | 12.118 | 12.4 | 6.2 | 4001 | 8.70662786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.