ErreDue SpA (RDUE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.41843971631 | 7.05 | 7.4 | 6.95 | 3940 | 7.17461929 | DE |
4 | -0.6 | -7.94701986755 | 7.55 | 7.7 | 6.95 | 2344 | 7.23720379 | DE |
12 | 0.55 | 8.59375 | 6.4 | 8.55 | 6.2 | 12535 | 7.45279227 | DE |
26 | -2.2 | -24.043715847 | 9.15 | 10.4 | 6.2 | 7425 | 7.54489603 | DE |
52 | -2.15 | -23.6263736264 | 9.1 | 10.4 | 6.2 | 5010 | 7.94534956 | DE |
156 | -5.168 | -42.6473015349 | 12.118 | 12.4 | 6.2 | 3921 | 8.80682854 | DE |
260 | -5.168 | -42.6473015349 | 12.118 | 12.4 | 6.2 | 3921 | 8.80682854 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.