ErreDue SpA (RDUE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.98675496689 | 7.55 | 7.55 | 7.05 | 3260 | 7.24693252 | DE |
4 | -0.25 | -3.26797385621 | 7.65 | 7.7 | 7.05 | 2818 | 7.41012526 | DE |
12 | 0.55 | 8.02919708029 | 6.85 | 8.55 | 6.2 | 13206 | 7.40116555 | DE |
26 | -2.45 | -24.8730964467 | 9.85 | 10.4 | 6.2 | 7297 | 7.56518812 | DE |
52 | -1.58 | -17.5946547884 | 8.98 | 10.4 | 6.2 | 4955 | 7.97459593 | DE |
156 | -4.718 | -38.9338174616 | 12.118 | 12.4 | 6.2 | 3910 | 8.798667 | DE |
260 | -4.718 | -38.9338174616 | 12.118 | 12.4 | 6.2 | 3910 | 8.798667 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.