ErreDue SpA (RDUE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.05263157895 | 9.5 | 9.7 | 9.3 | 520 | 9.49615385 | DE |
4 | -0.45 | -4.56852791878 | 9.85 | 10 | 8.6 | 753 | 9.47265625 | DE |
12 | -0.45 | -4.56852791878 | 9.85 | 10.3 | 8.6 | 1498 | 9.71548295 | DE |
26 | 1 | 11.9047619048 | 8.4 | 10.3 | 8.08 | 2346 | 9.33411287 | DE |
52 | -0.02 | -0.212314225053 | 9.42 | 10.3 | 7.28 | 2550 | 8.83727221 | DE |
156 | -2.718 | -22.4294438026 | 12.118 | 12.4 | 7.28 | 2725 | 9.89157263 | DE |
260 | -2.718 | -22.4294438026 | 12.118 | 12.4 | 7.28 | 2725 | 9.89157263 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.