ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
240.65
0.80
(0.33%)
Closed July 29 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
240.65
Bid
240.90
Ask
241.45
Volume
57
240.65 Day's Range 244.40
0.00 52 Week Range 0.00
Previous Close
239.85
Open
244.40
Last Trade
26
@
240.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,740 €
VWAP
241.0447

FOOD Latest News

Remote Dynamics Joins Industry Leaders Presenting at the Steel Erectors Association of America March 11-13 in Tampa, FL

PLANO, TX -- (Marketwire) -- 03/08/10 -- Remote Dynamics, Inc., (OTCBB: RMTD) a leading provider of GPS fleet management solutions, today announced that it will be presenting and exhibiting at the...

Remote Dynamics Files Form 15 With Securities and Exchange Commission

PLANO, TX -- (Marketwire) -- 02/26/10 -- Remote Dynamics, Inc. (OTCBB: RMTD) (the "Company") today announced that it has filed a Form 15 with the Securities and Exchange Commission ("SEC") to...

Remote Dynamics Featured in November / December Issue of Grading and Excavation Contractor Magazine

PLANO, TX -- (Marketwire) -- 12/16/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that the REDIview(TM) product has been featured...

Remote Dynamics Reports Q3 2009 Financial Results

PLANO, TX -- (Marketwire) -- 11/13/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

Series B Note Holder Agrees to Convert Debt to Common Stock

PLANO, TX -- (Marketwire) -- 09/09/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that a holder of its Series B Notes agreed to...

Remote Dynamics Reports Q2 2009 Financial Results

PLANO, TX -- (Marketwire) -- 08/14/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

Remote Dynamics Featured in July Issue of Crane Hot Line Magazine

PLANO, TX -- (Marketwire) -- 07/01/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that the REDIview(TM) product has been featured...

Smith Equipment Rental and Services Selects Remote Dynamics for Management of Vehicles and Equipment

PLANO, TX -- (Marketwire) -- 05/18/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS vehicle tracking solutions, today announced Smith Equipment Rental and Services has...

Remote Dynamics Reports Q1 2009 Financial Results

PLANO, TX -- (Marketwire) -- 05/15/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
show_me_money show_me_money 1 minute ago
Pressure building. $$$$ power hour $$$$
HIRU
Monroe1 Monroe1 1 minute ago
Holding and adding ... love these cheapies. Game changer in the making. Things are happening fast.
NSAV
vlispxpert vlispxpert 1 minute ago
M L G O loading
TrendTrade2016 TrendTrade2016 1 minute ago
IF IT DROPS BELOW .0026...NEXT IS 0016!
SMCE
north40000 north40000 1 minute ago
Good, short article on Amarin’s likely revenue/sales increase, particularly in Europe. Can you copy/paste the text?
AMRN
BIOCHEMUP BIOCHEMUP 1 minute ago
The ship is sinking lol
EMGE
StockInfo11 StockInfo11 2 minutes ago
On Thursday, Luca Mining Corp. (Ticker: LUCA.v or LUCMF for US investors) announced the completion of its 100%-owned Tahuehueto gold mine in Durango State, Mexico. This underground mine, with a processing capacity of 1,000 tonnes per day, is expected to reach commercial production by September 2024.
LUCMF
glenn1919 glenn1919 2 minutes ago
CTCX..............................https://stockcharts.com/h-sc/ui?s=CTCX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX
MoneyMan MoneyMan 2 minutes ago
Basically all new managers coming in with this merger they just closed. Lets see the plan on this conference call Thursday.

They only got 49m for Agro Shield, they will have a serious desire to fix the notes.

New Management Team Members:

SINC is also pl
SINC
crowin crowin 2 minutes ago
.0077
HIRU
stock1ace1 stock1ace1 2 minutes ago
Sxtc $1.13s
Buellersback Buellersback 2 minutes ago
BOOM!!! Entrex scalable income!

Entrex Carbon Market Executes First Purchase Agreement of
Mobile Data Facility with CherAmi Digital

https://investorshub.advfn.com/UHF-Logistics-Group-Inc-RGLG-14037

Boca Raton, Fl., July 29, 2024: Entrex Carbon Mark
RGLG
Carjockey2 Carjockey2 2 minutes ago
Lol
Lol
Lol
Lol
Lol

I knew this fairy tale would be posted..

HIRU
jedijazz jedijazz 2 minutes ago
$CATV - Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
jedijazz jedijazz 3 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
bjw5364 bjw5364 3 minutes ago
I had a tiny position here of 1,500 shares at $.199. The news was disappointing, but it's not a complete rejection. I still like the potential here, so I added 1,500 more at $.0925 and got my average down to $.146. I, usually, buy crypto coins every week and have done very well there, but I might st
RDGL
crowin crowin 3 minutes ago
You gotta be in it to WIN it.
HIRU
bio33 bio33 3 minutes ago
Marvel's"Deadpool vs Wolverine" has raked in $438.3 million globally during its opening weekend at the box office. Disney shares obvious reaping the benefits of the popularity of Deadpool vs Wolverine.....Dis closed friday at 89.93 and is up 2.71% today to 92.38....
Now let's see AMC....close
AMC
theswordman theswordman 3 minutes ago
Another CCR5 antagonist getting cred instead of Leronlimab
The "evil patent stealing" (I forget the rest??) Dr Patterson got a shoutout in Bloomberg today
https://www.bloomberg.com/news/newsletters/2024-07-29/treatments-for-long-covid-draw-on-decades-long-hiv-research

R
CYDY
 just Scottie just Scottie 4 minutes ago
Companies that were not audited usually don’t end up in the EM from what I understand, only audited.
How did we end up in the EM then?
FBEC
1plus1 1plus1 4 minutes ago
YOUR CHARTS ARE OFF.... 8K = .015++
HIRU
LCJR LCJR 4 minutes ago
Well what kind of volume were you expecting while we’re in EM?

LCJR
RNVA
everton44 everton44 4 minutes ago
SERV can get back to that $80 dollars, that would be sweet.
SERV
BennyMojo BennyMojo 4 minutes ago
ITS CALLED NAKEED SHORTS GET-CHIT!!! YOU KNOW EXACTLY WHAT US LONGS ARE REFERRING TO WHEN WE "GET SHORTY"!!!!
AABB
Tryitcbd Tryitcbd 4 minutes ago
I need this stock to go 3000% just to break even. I might have to do a little investigating to see if I was lied to about the 1.8 million they were supposed to get from the government. I don't hear anything about that anymore why would this stock go to EM. Looks like there's
going to be
RSPI

Your Recent History

Delayed Upgrade Clock