ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario

Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario (VIUR11)

5.82
-0.063
(-1.07%)
Closed January 02 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.83
Bid
5.80
Ask
5.88
Volume
19,786
5.71 Day's Range 5.95
4.94 52 Week Range 8.05
Previous Close
5.883
Open
5.95
Last Trade
49
@
5.83
Last Trade Time
Average Volume (3m)
36,593
Financial Volume
R$ 116,361
VWAP
5.881

VIUR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.356.386861313875.4865.4228725.80341009FU
40.295.234657039715.5464.94375395.3493507FU
12-0.27-4.42622950826.16.34.94365935.63159169FU
26-0.67-10.30769230776.56.994.94413166.19086064FU
52-2.17-27.12588.054.94539506.82271463FU
156-72.05-92.514124293877.8882.374.94425467.97972405FU
260-93.27-94.117053481399.11014.94363379.21508474FU

VIUR11 - Frequently Asked Questions (FAQ)

What is the current Vinci Imoveis Urbanos Fu... share price?
The current share price of Vinci Imoveis Urbanos Fu... is R$ 5.83
What is the 1 year trading range for Vinci Imoveis Urbanos Fu... share price?
Vinci Imoveis Urbanos Fu... has traded in the range of R$ 4.94 to R$ 8.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
Dough Theory Dough Theory 4 minutes ago
Nice run today up 160%, interested to see what tomorrow brings.
CEIN
stoxjock stoxjock 5 minutes ago
I just noticed that all my LEHJQ, LEHPQ and LEHMQs are still in my Schwab accounts. I did get the e-mail that they will be gone and i didn't check before if they 'disappeared' but I am only checking today and they are there!

Also, on ALL my CTs, FWIW I noticed a 'superscript label' th
LEHNQ
Lime Time Lime Time 5 minutes ago
That's the first time I got a response from you in a long time. I think it worked

Happy conversation.
Golden Cross Golden Cross 5 minutes ago
$GRLF Trip play on watch.
Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2izu8vdka.html
GRLF
ImjinBridger ImjinBridger 5 minutes ago
high end fashion...people with big bucks or people willing to pay for stuff no one else has...
That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind. The major clothing lines are looking for something to put in the stores that will sell to th
KBLB
Zorax Zorax 5 minutes ago
The @ thing has been around forever in social site circles. It's was newish for the site when implemented here.
Perhaps I may be not entirely right about not used much, as it came in with the big push to go mobile. Mobile computing and social networks use it a lot.
So, maybe anyone who
zenvesting zenvesting 5 minutes ago
My picks are: NOW.v, POSC, MSOS, & MSOX
MSOS
The Great Pumpkin The Great Pumpkin 6 minutes ago
You’re in the tank bad. Vaporwave is the vanguard of nothing. Keep watching as you lose all your money. It will be a good life lesson. The best tuition you’ve ever paid.

#scam
LWLG
Dodger1 Dodger1 6 minutes ago
That's a lot of land and a lot of farmers and such are exiting...so starvation...best create a cooperative with locals
on that type of ground. Just like AABB!

Go $AABB
AABB
SilkRoad SilkRoad 9 minutes ago
Maybe seek a utility patent for this application before someone steals your idea? There are numerous applications for spidersilk, but this is the first time anyone has mentioned this particular application.
KBLB
Genz2 Genz2 9 minutes ago
https://www.ttnews.com/articles/treasury-hack-china-tension

Excerpt:

Anne Neuberger, the deputy national security adviser for cyber and emerging technologies, told reporters that many organizations are still failing to use basic cybersecurity practices.
—————————
Aimless Blade Aimless Blade 10 minutes ago
Your fallacy is that this lag time in PIC development is a LWLG-specific problem, when in fact this is an industry wide challenge.
https://www.electrooptics.com/article/photonic-integrated-circuit-pic-adoption-challenge-photonics100-solutions
Fortunately, we’ve been at the forefront in
LWLG
Hosai Hosai 10 minutes ago
Not sure where you are getting that it was only for the brain volume data?

"The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline score, coun
AVXL
blue finch blue finch 11 minutes ago
if this stock can go to 40 like IONQ 
i'd be very happy 
2 winners are better than 1
IONQ
diversified holdings diversified holdings 12 minutes ago
No, I don't believe anything, but I know what I know, and it's more than you because my research and connections are better than what you bring to the forum. I keep things to myself and wait for the day that this will turn, cause it will and that's all one can do. I don't need to post play by play,
RNVA
tulla236a tulla236a 13 minutes ago
apes are quiet here. we need to keep posting. this is want kenny boy and dougie want. they are criminals of our country and gensler has let them get away with it.

i don’t want to wish bad things but they and their employees need to go to prison.

fu citadel, virtu and
AMC
goodietime goodietime 13 minutes ago
Jersey, Thank you.
LEHNQ
CaptPete1776 CaptPete1776 15 minutes ago
It's time for a big turn for this stock and the rest of the uranium stocks. 
UUUU
mrfence mrfence 15 minutes ago
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg
Break on through to the other side.
[yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
FMCC FNMA
stockprofitter stockprofitter 16 minutes ago
Great catch!!
FNMA
georgejjl georgejjl 16 minutes ago
Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 16 minutes ago
Bought Some $2. Lets gooooo.
LIDR

Your Recent History

Delayed Upgrade Clock