Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario (VIUR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 6.38686131387 | 5.48 | 6 | 5.4 | 22872 | 5.80341009 | FU |
4 | 0.29 | 5.23465703971 | 5.54 | 6 | 4.94 | 37539 | 5.3493507 | FU |
12 | -0.27 | -4.4262295082 | 6.1 | 6.3 | 4.94 | 36593 | 5.63159169 | FU |
26 | -0.67 | -10.3076923077 | 6.5 | 6.99 | 4.94 | 41316 | 6.19086064 | FU |
52 | -2.17 | -27.125 | 8 | 8.05 | 4.94 | 53950 | 6.82271463 | FU |
156 | -72.05 | -92.5141242938 | 77.88 | 82.37 | 4.94 | 42546 | 7.97972405 | FU |
260 | -93.27 | -94.1170534813 | 99.1 | 101 | 4.94 | 36337 | 9.21508474 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.