Trend ETF Msci Us Technology Fundo De Invest De Indice (UTEC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.35324311713 | 21.43 | 21.72 | 21.02 | 32025 | 21.37371809 | FU |
4 | 0.53 | 2.50117980179 | 21.19 | 21.76 | 19.94 | 164012 | 20.53256793 | FU |
12 | 3.48 | 19.0789473684 | 18.24 | 21.76 | 17.63 | 133859 | 19.57639543 | FU |
26 | 4.41 | 25.4766031196 | 17.31 | 21.76 | 16.26 | 119415 | 19.04857054 | FU |
52 | 8.3 | 61.8479880775 | 13.42 | 21.76 | 13.17 | 102521 | 17.34176969 | FU |
156 | 11.72 | 117.2 | 10 | 21.76 | 9.12 | 127185 | 13.10162604 | FU |
260 | 11.72 | 117.2 | 10 | 21.76 | 9.12 | 127185 | 13.10162604 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.