Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | VCJR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.65 | 1.81% | 92.95 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.88 | 91.31 | 92.99 | 92.90 | 91.30 |
VCJR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.40 | 93.75 | 87.29 | 91.40 | 69,336 | 1.55 | 1.70% |
| 1 Month | 94.86 | 96.97 | 87.29 | 93.11 | 46,307 | -1.91 | -2.01% |
| 3 Months | 94.08 | 96.97 | 87.29 | 93.65 | 30,509 | -1.13 | -1.20% |
| 6 Months | 90.02 | 96.97 | 87.29 | 92.86 | 25,029 | 2.93 | 3.25% |
| 1 Year | 87.00 | 96.97 | 86.56 | 91.77 | 24,057 | 5.95 | 6.84% |
| 3 Years | 101.55 | 104.31 | 85.14 | 92.72 | 17,314 | -8.60 | -8.47% |
| 5 Years | 102.53 | 114.99 | 79.00 | 93.87 | 13,999 | -9.58 | -9.34% |
VCJR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 92.94 | 1.94 | 2.13% | 91.88 | 92.99 | 91.31 | 32,564 |
| May 02 2024 | 91.00 | -2.50 | -2.67% | 92.35 | 92.35 | 90.65 | 17,043 |
| Apr 30 2024 | 93.50 | 1.19 | 1.29% | 92.31 | 93.75 | 92.12 | 40,365 |
| Apr 29 2024 | 92.31 | 1.65 | 1.82% | 90.49 | 92.43 | 89.95 | 52,096 |
| Apr 26 2024 | 90.66 | -0.77 | -0.84% | 91.40 | 91.50 | 87.29 | 167,839 |
| Apr 25 2024 | 91.43 | -0.37 | -0.40% | 91.88 | 91.88 | 91.05 | 32,349 |
| Apr 24 2024 | 91.80 | -0.09 | -0.10% | 91.70 | 91.92 | 91.00 | 36,965 |
| Apr 23 2024 | 91.89 | 0.04 | 0.04% | 91.80 | 92.02 | 90.50 | 50,567 |
| Apr 22 2024 | 91.85 | -2.14 | -2.28% | 94.05 | 94.25 | 91.00 | 102,054 |
| Apr 19 2024 | 93.99 | -0.38 | -0.40% | 94.60 | 94.86 | 93.02 | 20,614 |
| Apr 18 2024 | 94.37 | -0.82 | -0.86% | 95.13 | 95.36 | 94.01 | 37,402 |
| Apr 17 2024 | 95.19 | 0.14 | 0.15% | 95.05 | 95.37 | 94.92 | 11,364 |
| Apr 16 2024 | 95.05 | 0.01 | 0.01% | 95.36 | 95.38 | 94.63 | 18,690 |
| Apr 15 2024 | 95.04 | -0.83 | -0.87% | 95.87 | 95.87 | 95.04 | 29,953 |
| Apr 12 2024 | 95.87 | 0.66 | 0.69% | 95.01 | 96.09 | 94.98 | 62,288 |
| Apr 11 2024 | 95.21 | -0.18 | -0.19% | 95.15 | 96.50 | 94.90 | 101,587 |
| Apr 10 2024 | 95.39 | -0.61 | -0.64% | 96.00 | 96.00 | 94.99 | 20,298 |
| Apr 09 2024 | 96.00 | 1.30 | 1.37% | 94.78 | 96.43 | 94.70 | 19,156 |
| Apr 08 2024 | 94.70 | -0.08 | -0.08% | 95.45 | 96.97 | 94.61 | 30,149 |
