Vibra Energia S.A. (VBBR3Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.93 | -5.10708401977 | 18.21 | 18.21 | 18.21 | 217600 | 18.21 | CS |
| 12 | -3.18 | -15.5425219941 | 20.46 | 20.46 | 18.21 | 206600 | 19.27510165 | CS |
| 26 | -8.37 | -32.6315789474 | 25.65 | 25.65 | 18.21 | 509700 | 23.72799294 | CS |
| 52 | -6.54 | -27.4559193955 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
| 156 | -6.54 | -27.4559193955 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
| 260 | -6.54 | -27.4559193955 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739395740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739309340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739222940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738963740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738877340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738790940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738704540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738618140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738358940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738272540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738186140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738099740 | 18.21 | -2.25 | -11.00 | 18.21 | 18.21 | 18.21 | 217600 |
| 1738013340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737754140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737667740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737581340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737494940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737408540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737149340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737062940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736976540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736890140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736803740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736544540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736458140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736371740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736285340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736198940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735939740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735853340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735594140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735334940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735248540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734989340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734730140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734643740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734557340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734470940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734384540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734125340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734038940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733952540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733866140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733779740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733520540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733434140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733347740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733261340 | 20.46 | -1.59 | -7.21 | 20.46 | 20.46 | 20.46 | 195600 |
| 1733175000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732915800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732829400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732743000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732656600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732570200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732311000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732224600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732051800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731965400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731619800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
