Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.56 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.56 |
VBBR3Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.82 | 23.82 | 23.82 | 23.82 | 169,600 | -0.26 | -1.09% |
| 3 Months | 23.82 | 23.82 | 23.82 | 23.82 | 169,600 | -0.26 | -1.09% |
| 6 Months | 23.82 | 23.82 | 23.82 | 23.82 | 169,600 | -0.26 | -1.09% |
| 1 Year | 23.82 | 23.82 | 23.82 | 23.82 | 169,600 | -0.26 | -1.09% |
| 3 Years | 23.82 | 23.82 | 23.82 | 23.82 | 169,600 | -0.26 | -1.09% |
| 5 Years | 23.82 | 23.82 | 23.82 | 23.82 | 169,600 | -0.26 | -1.09% |
VBBR3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 21 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 20 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 17 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 16 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 15 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 14 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| May 13 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
