Vibra Energia S.A. (VBBR3Q)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.45 | -20.1814058957 | 22.05 | 22.05 | 20.46 | 276200 | 21.48699493 | CS |
| 26 | -8.05 | -31.3840155945 | 25.65 | 25.65 | 20.46 | 607067 | 24.3872919 | CS |
| 52 | -6.22 | -26.1125104954 | 23.82 | 25.65 | 20.46 | 497700 | 24.33896323 | CS |
| 156 | -6.22 | -26.1125104954 | 23.82 | 25.65 | 20.46 | 497700 | 24.33896323 | CS |
| 260 | -6.22 | -26.1125104954 | 23.82 | 25.65 | 20.46 | 497700 | 24.33896323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735853340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735594140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735334940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735248540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734989340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734730140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734643740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734557340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734470940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734384540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734125340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734038940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733952540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733866140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733779740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733520540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733434140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733347740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733261340 | 20.46 | -1.59 | -7.21 | 20.46 | 20.46 | 20.46 | 195600 |
| 1733175000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732915800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732829400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732743000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732656600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732570200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732311000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732224600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732051800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731965400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731619800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731533400 | 22.05 | -3.6 | -14.04 | 22.05 | 22.05 | 22.05 | 356800 |
| 1731416400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1731330000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1731070800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730984400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730898000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730811600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730725200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730466000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730379600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730293200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730206800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730120400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729861200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729774800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729688400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729602000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729515600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729256400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729170000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1729083600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728997200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728910800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728651600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728565200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728478800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728392400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1728306000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
