Vibra Energia S.A. (VBBR3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -4.33 | -19.6371882086 | 22.05 | 22.05 | 20.46 | 276200 | 21.48699493 | CS |
26 | -7.93 | -30.9161793372 | 25.65 | 25.65 | 20.46 | 607067 | 24.3872919 | CS |
52 | -6.1 | -25.6087321579 | 23.82 | 25.65 | 20.46 | 497700 | 24.33896323 | CS |
156 | -6.1 | -25.6087321579 | 23.82 | 25.65 | 20.46 | 497700 | 24.33896323 | CS |
260 | -6.1 | -25.6087321579 | 23.82 | 25.65 | 20.46 | 497700 | 24.33896323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.