ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vale SA

Vale SA (VALE3R)

64.17
0.00
(0.00%)
Closed October 03 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.17
Bid
0.00
Ask
0.00
Volume
26,675,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
64.17
Open
-
Last Trade
1000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 126.99
(10.38%)
400
PATI3Panatlantica S.A.
R$ 26.50
(8.21%)
500
MEAL3International Meal Company Alimentacao S.A.
R$ 1.38
(6.98%)
45.26k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 148.72
(6.33%)
58.33k
LOGN3Log-In Logistica Intermodal SA
R$ 33.90
(5.90%)
9.1k
AMER11Americanas SA
R$ 2.15
(-64.17%)
600
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
50.74k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
22.5k
RCSL3Recrusul Sa
R$ 4.51
(-20.88%)
28.47k
PSVM11PORTO SUDESTE VM SA
R$ 5.37
(-17.13%)
300
KLBN11Klabin Sa
R$ 21.16
(-0.66%)
4.75M
GMAT3Grupo Mateus S.A.
R$ 7.39
(-1.73%)
3.13M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.63
(-0.18%)
3.02M
IGTI11Iguatemi S.A.
R$ 21.18
(0.28%)
2.6M
SBFG3Grupo SBF S.A.
R$ 15.72
(1.16%)
2.28M

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 15 seconds ago
So we’re looking at .2 high

I sold at .25 earlier in yr and bought back at low .03

I’ll hold and see what happens
SONX
Jack_of_All_Trades Jack_of_All_Trades 20 seconds ago
Nice close! Let's do it again tomorrow...

HIRU
HIRU
CountOfMeltedCrisco CountOfMeltedCrisco 49 seconds ago
You just aren't paying attention, are you?

NBRI! $$2024!

They’ll be lucky to get 1 ounce out of 100 tons avg
NBRI
delerious1 delerious1 1 minute ago
"They’ll be lucky to get 1 ounce out of 100 tons avg" Marsi....you know that is not true so why say it?
NBRI
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Luck be a lady tonight!
BLPG
Just the facts maam Just the facts maam 2 minutes ago
Thanks Silvr
ANIP
Just the facts maam Just the facts maam 3 minutes ago
Roddy4, I agree with Silvr, In my opinion, something is definitely up. Though PPS activity has been frustrating, it doe snot necessarily mean something is wrong. So few shares make this company's PPS very easy to manipulate. It has gone up quickly without news in the past, as well.

If
ANIP
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
https://www.youtube.com/watch?v=JGhoLcsr8GA
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
https://www.youtube.com/watch?v=JGhoLcsr8GA
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/3/ihvxi1_Status_Report.PNG
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
https://www.youtube.com/watch?v=JGhoLcsr8GA
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Multiples of the current Price, perhaps
Orders of Magnitude Multiples. But I'm
willing to let The Market decide. I am
confident we're in the early stages of what
will be a history-making bull market in
mining stocks, eclipsing even the Legendary
PM Bul
NBRI
GetSeriousOK GetSeriousOK 4 minutes ago
When the CMS publishes their final list in November, will you accept that RecoveryRx is not going to participate in the NOPAIN Act in 2025?

Regarding this "amazing link:"

https://recoveryrx.carrd.co/

Is it really so amazing? It's one guy in Green Bay Wisc
BIEL
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
TradeRewards TradeRewards 5 minutes ago
NEW CEO ,interim or not huge news and plenty of locations could use product
BASA
bas2020 bas2020 6 minutes ago
You misspelled "manipulation" again.
NWBO
boston745 boston745 7 minutes ago
Tesla hasnt even started producing them.
TSLA
fuagf fuagf 8 minutes ago
Will for sure. I've hopped, skipped and jumped to 27:22 where the very good music has changed to a voice...

[yt]1JPBKKfc3Ok[/yt]

which inevitably will lead to catching Liz. Thanks heaps for the tip.
ironhammer ironhammer 8 minutes ago
we have to remember his first goal is 100 tons a day and we don't know how long the work week will be it might be 5 days or even 4 .Im sure on a mill like that there will be a lot of maintinance involved . good trades t all
NBRI
EternalPatience EternalPatience 8 minutes ago
Who has high expectations, to be lowered in the first place
FNMA
facts_matter14 facts_matter14 10 minutes ago
Wow! That PR, and all of the pumping, really did wonders for the pps.

Total 🤡 show!

Only 42 days until Q3 due and a fork gets stuck in it………..









.
SRMX
oystersnbeer oystersnbeer 11 minutes ago
Listen up all you traitors! This is what American has in store for ALL OF YOU!
https://x.com/RonFilipkowski/status/1841911266526306526

I'd encourage everyone to watch
https://x.com/CoffinItUp/status/1841909132778942632
FAFO
NEXT !!!
krisrun krisrun 12 minutes ago
Demand is off-the-chart. NVDA should create Priority 1 booking and Priority 2 booking. Priority 1 booking to have 15 % higher price. First Priority 1 gets, then Priority 2. No one can complain and more rev for us.
NVDA

Your Recent History

Delayed Upgrade Clock