ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vale SA

Vale SA (VALE3R)

54.44
0.00
( 0.00% )
Updated: 07:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.44
Bid
0.00
Ask
0.00
Volume
7,546,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
54.44
Open
-
Last Trade
100
Last Trade Time
12:34:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VALE3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

VALE3R - Frequently Asked Questions (FAQ)

What is the current VALE ON share price?
The current share price of VALE ON is R$ 54.44
What is the 1 year trading range for VALE ON share price?
VALE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 0.92
(19.48%)
3.8M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.3M
PMAM3Paranapanema Sa
R$ 1.12
(7.69%)
231k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.65
(7.29%)
1.2k
BHIA3Grupo Casas Bahia SA
R$ 5.50
(7.00%)
9.78M
DASA11Diagnosticos da America S.A
R$ 0.14
(-22.22%)
8k
MOAR3Monteiro Aranha Sa
R$ 350.00
(-17.84%)
100
AZZA3AZZAS 2154
R$ 24.15
(-8.24%)
7.47M
RNEW11Renova Energia SA
R$ 2.59
(-7.17%)
20.5k
FHER3Fertilizantes Heringer Sa
R$ 3.71
(-4.63%)
21.2k
COGN3CognaEducacao SA
R$ 1.74
(4.82%)
30.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(2.93%)
23.46M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.3M
ABEV3Ambev SA
R$ 13.06
(2.03%)
16.96M
MGLU3Magaz Luiza
R$ 8.56
(3.51%)
13.93M

Discussion

View Full Feed
dukeb dukeb 5 minutes ago
FTFY.

Your statement tells me that you don’t know how the accounting works for the transactions HMBL has disclosed and you have deluded yourself into believing they have made such a profit.

Your statement tells me that you either don’t know how the accounting works for
HMBL
BeerIsGood BeerIsGood 5 minutes ago
so how they know its accurate then ?? LMAO
fung_derf fung_derf 5 minutes ago
I'll say, if DeGrom can pitch 13 games I'll be amazed. We spent a ton of money to get little from Scherzer and DeGrom.
beacham beacham 5 minutes ago
On the front page of yesterday’s USA Today (paper version) the following statistics were seen. These are big numbers not easily dismissed.
88% - of health care providers surveyed reported that their patients prefer to manage pain WITHOUT a prescribed opioid

78% - of health car
BIEL
Vipyr Vipyr 6 minutes ago
And there goes your PTSD again! lol
ASII
BigBadWolf BigBadWolf 6 minutes ago
Now a 5m ask slap @ 0008 with a 00005 discount to purchase
RDAR
MRSMITH1 MRSMITH1 6 minutes ago
To my knowledge, we have not seen a big bid like this before. It just all of a sudden showed up out of nowhere. If it is an individual wanting to buy shares at .0007, that is great. It is also great if it is the company wanting to buy shares.
RDAR
 just Scottie just Scottie 6 minutes ago
Yes I think we we see Wyoming go current it’s game on
FBEC
The Danish Dude The Danish Dude 6 minutes ago
Thanks for yet again adding to the entertainment HyGro. And good to see you on Seeking Alpha continue to spread your vast arsenal of nonsense.

HyGro’s argument that the PIP approval was only for the trial design and not the drug itself is a misleading attempt to downplay the significa
NWBO
DjScottyT DjScottyT 6 minutes ago
Im talking about Stocktwits.
TSOI
Sheepdog Sheepdog 6 minutes ago
People realizing what is really happening with the company and it's proposed reverse merger? Hard to believe this reached almost $10.00 just 2 months ago. Now 2.11
SYTA
BIOCHEMUP BIOCHEMUP 6 minutes ago
Saudi deal went south?
BLIS
louieforpar louieforpar 6 minutes ago
Still? 57% of the vote in 2016 was with those that had a high school education or LESS. 

I'll go with LESS here. 

Considering.                     Doesn't 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
getmoreshares getmoreshares 7 minutes ago
not going to move up today
BHAT
Vipyr Vipyr 7 minutes ago
$500,000 in ASII common shares, which are expected to be registered in a resale offering filed with the SEC
ASII
ducci1 ducci1 7 minutes ago
Closed 563C .91! Vix Reversed !
SPY
badshah badshah 7 minutes ago
I sent the FOXO PR person (previously RNVA guy) a message saying that the video that openly says that RNVA "purchased" FOXO could result in a lawsuit against FOXO unless they come out and openly deny or admit this occurrence. Thus, the change in vido contents. Either RNVA folks changed the contents
FOXO RNVA
fourcloze fourcloze 7 minutes ago
Revoked? LOLOLOL!!
DBMM
eastunder eastunder 7 minutes ago
TSLA 237.06 Gap and NVDA 112.24 gap

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicato
INTC NVDA TSLA
manibiotech manibiotech 7 minutes ago
So were they all cash less exercise , all of them ? Won't they have to pay the company the exercise price ?
NWBO
ducktor ducktor 8 minutes ago
Anything else is uncivilized.
TWOH
dukeb dukeb 8 minutes ago
You need to re-read my post. I never said that HMBL was bankrupt. I said the company is insolvent, which is a fact.

well well well now were saying HMBL is bankrupt
HMBL
Elroy Jetson Elroy Jetson 9 minutes ago
As the Trump administration cracks down on illegal immigration, California farm groups are working behind the scenes to influence legislative measures that would ensure a stable supply of laborers for the state’s farms and ranches, an industry long reliant on a foreign-born workforce.

ducktor ducktor 9 minutes ago
https://www.newswire.ca/news-releases/two-hands-provides-further-corporate-statement-817630695.html
TWOH