
Investo Ustkci (USTK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -3.165374677 | 15.48 | 15.89 | 14.64 | 33859 | 15.15884236 | FU |
4 | -1.41 | -8.59756097561 | 16.4 | 16.82 | 14.64 | 35971 | 16.06365429 | FU |
12 | -2.48 | -14.1957641671 | 17.47 | 18.21 | 14.64 | 45091 | 16.72703571 | FU |
26 | 1.4 | 10.3016924209 | 13.59 | 18.21 | 13.49 | 32388 | 16.34829329 | FU |
52 | 3.33 | 28.5591766724 | 11.66 | 18.21 | 11.24 | 35511 | 14.76942578 | FU |
156 | 6.05 | 67.6733780761 | 8.94 | 18.21 | 6.91 | 30679 | 10.82306318 | FU |
260 | 4.89 | 48.4158415842 | 10.1 | 18.21 | 6.91 | 42249 | 10.59431471 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.