Investo Ustkci Historical Data - USTK11

Company Name	Stock Ticker Symbol	Market	Type
Investo Ustkci	USTK11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.69%	11.59	18:45:03

Open Price	Low Price	High Price	Close Price	Prev Close
11.67	11.59	11.83	11.59	11.67

USTK11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.24	11.83	11.24	11.58	9,934	0.35	3.11%
1 Month	11.98	12.19	11.24	11.81	14,711	-0.39	-3.26%
3 Months	11.47	12.19	11.03	11.72	11,191	0.12	1.05%
6 Months	9.01	12.19	9.01	11.26	7,820	2.58	28.63%
1 Year	8.62	12.19	8.33	9.96	12,067	2.97	34.45%
3 Years	10.10	12.19	6.91	9.37	43,292	1.49	14.75%
5 Years	10.10	12.19	6.91	9.37	43,292	1.49	14.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	11.59	-0.08	-0.69%	11.67	11.83	11.59	299
Apr 29 2024	11.67	0.07	0.60%	11.63	11.79	11.63	1,865
Apr 26 2024	11.60	0.08	0.69%	11.56	11.72	11.55	22,603
Apr 25 2024	11.52	-0.18	-1.54%	11.32	11.60	11.32	12,173
Apr 24 2024	11.70	0.23	2.01%	11.41	11.70	11.39	7,353
Apr 23 2024	11.47	0.12	1.06%	11.24	11.51	11.24	5,676
Apr 22 2024	11.35	0.10	0.89%	11.25	11.47	11.25	1,336
Apr 19 2024	11.25	-0.44	-3.76%	11.69	11.69	11.25	4,530
Apr 18 2024	11.69	-0.01	-0.09%	11.80	11.93	11.67	3,059
Apr 17 2024	11.70	-0.34	-2.82%	12.05	12.05	11.70	7,478
Apr 16 2024	12.04	0.25	2.12%	11.79	12.06	11.76	11,965
Apr 15 2024	11.79	-0.12	-1.01%	11.91	12.17	11.79	49,927
Apr 12 2024	11.91	-0.14	-1.16%	12.19	12.19	11.89	7,660
Apr 11 2024	12.05	0.26	2.21%	11.70	12.05	11.65	3,813
Apr 10 2024	11.79	0.06	0.51%	11.73	11.80	11.72	1,425
Apr 09 2024	11.73	-0.06	-0.51%	11.65	11.76	11.62	3,002
Apr 08 2024	11.79	-0.08	-0.67%	11.87	11.87	11.74	43,008
Apr 05 2024	11.87	0.17	1.45%	11.73	11.93	11.55	4,026
Apr 04 2024	11.70	-0.17	-1.43%	12.01	12.04	11.70	5,287
Apr 03 2024	11.87	-0.10	-0.84%	11.90	12.01	11.83	8,664
Apr 02 2024	11.97	0.07	0.59%	11.98	11.98	11.75	89,370
Apr 01 2024	11.90	0.02	0.17%	11.88	12.06	11.80	10,007