Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 212,735 |
|
|||||
| News | - | ||||||
| Day High | 12.74 | Low High |
|||||
| Day Low | 12.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo Ustkci | USTK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.08% | 12.74 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.53 | 12.33 | 12.74 | 12.74 | 12.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,599 | 212,735 | 12.49 | 2,657,060 | - | 8.71 - 12.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 2 | 12.74 | BRL |
News Investo Ustkci
Loading Messages....
USTK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.74 | 12.05 | 12.33 | 71,079 | 0.69 | 5.73% |
| 1 Month | 11.24 | 12.74 | 11.24 | 12.12 | 33,511 | 1.50 | 13.35% |
| 3 Months | 11.58 | 12.74 | 11.24 | 12.00 | 18,594 | 1.16 | 10.02% |
| 6 Months | 10.07 | 12.74 | 9.93 | 11.70 | 11,896 | 2.67 | 26.51% |
| 1 Year | 9.01 | 12.74 | 8.71 | 10.48 | 13,228 | 3.73 | 41.40% |
| 3 Years | 10.10 | 12.74 | 6.91 | 9.42 | 43,265 | 2.64 | 26.14% |
| 5 Years | 10.10 | 12.74 | 6.91 | 9.42 | 43,265 | 2.64 | 26.14% |
Dividends for Investo Ustkci - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
