Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0339 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0339 | 0.0339 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0337 - 0.1208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0339 | USD |
Diamcor Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03745 | 0.042 | 0.0339 | 0.0366177 | 14,970 | -0.00355 | -9.48% |
| 1 Month | 0.042 | 0.04428 | 0.0339 | 0.0392484 | 36,902 | -0.0081 | -19.29% |
| 3 Months | 0.04555 | 0.05 | 0.0339 | 0.0423152 | 34,425 | -0.01165 | -25.58% |
| 6 Months | 0.0644 | 0.07 | 0.0337 | 0.0454068 | 46,283 | -0.0305 | -47.36% |
| 1 Year | 0.10 | 0.1208 | 0.0337 | 0.0733549 | 68,651 | -0.0661 | -66.10% |
| 3 Years | 0.1032 | 0.43 | 0.0337 | 0.1722232 | 87,304 | -0.0693 | -67.15% |
| 5 Years | 0.0735 | 0.43 | 0.0337 | 0.1639404 | 72,712 | -0.0396 | -53.88% |
