Tupy Sa (TUPY3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.422733677783 | 21.29 | 21.36 | 20.65 | 327760 | 20.97936783 | CS |
| 4 | -0.3 | -1.39534883721 | 21.5 | 22.17 | 20.65 | 439758 | 21.44460792 | CS |
| 12 | -0.65 | -2.97482837529 | 21.85 | 23.91 | 19.94 | 753669 | 21.96291972 | CS |
| 26 | -4.39 | -17.1551387261 | 25.59 | 28.39 | 19.94 | 635035 | 23.42882782 | CS |
| 52 | -3.9 | -15.5378486056 | 25.1 | 29.23 | 19.94 | 611237 | 24.3198282 | CS |
| 156 | 1.19 | 5.94702648676 | 20.01 | 31.94 | 16.6 | 710069 | 24.50727304 | CS |
| 260 | -2.8 | -11.6666666667 | 24 | 31.94 | 10.23 | 843754 | 22.39563725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 21.2 | 0.31 | 1.48 | 21.01 | 21.36 | 20.89 | 259200 |
| 1739222940 | 20.89 | 0.24 | 1.16 | 20.85 | 21.2 | 20.81 | 266100 |
| 1738963800 | 20.65 | -0.4 | -1.90 | 21.05 | 21.2 | 20.65 | 230500 |
| 1738877340 | 21.05 | 0.16 | 0.77 | 21.09 | 21.31 | 20.83 | 297700 |
| 1738790940 | 20.89 | -0.32 | -1.51 | 21.19 | 21.25 | 20.74 | 362800 |
| 1738704600 | 21.21 | -0.05 | -0.24 | 21.29 | 21.29 | 20.78 | 481700 |
| 1738618200 | 21.26 | -0.12 | -0.56 | 20.99 | 21.34 | 20.82 | 546100 |
| 1738358940 | 21.38 | -0.53 | -2.42 | 21.89 | 22.14 | 21.38 | 475100 |
| 1738272540 | 21.91 | 0.63 | 2.96 | 21.25 | 22.17 | 21.25 | 781400 |
| 1738186200 | 21.28 | -0.02 | -0.09 | 21.34 | 21.47 | 21.15 | 457200 |
| 1738099740 | 21.3 | -0.57 | -2.61 | 21.98 | 21.98 | 21.27 | 496700 |
| 1738013340 | 21.87 | 0.18 | 0.83 | 21.45 | 22.08 | 21.45 | 432300 |
| 1737754200 | 21.69 | 0.59 | 2.80 | 21.2 | 21.69 | 21.14 | 504100 |
| 1737667740 | 21.1 | -0.43 | -2.00 | 21.59 | 21.6 | 21 | 901900 |
| 1737581400 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1737495000 | 21.53 | -0.25 | -1.15 | 21.79 | 21.83 | 21.35 | 381100 |
| 1737408600 | 21.78 | 0.04 | 0.18 | 21.73 | 21.91 | 21.52 | 256400 |
| 1737149400 | 21.74 | -0.21 | -0.96 | 22.1 | 22.1 | 21.68 | 329800 |
| 1737062940 | 21.95 | -0.17 | -0.77 | 22.12 | 22.12 | 21.7 | 336200 |
| 1736976540 | 22.12 | 0.92 | 4.34 | 21.3 | 22.12 | 21.2 | 537900 |
| 1736890140 | 21.2 | -0.08 | -0.38 | 21.5 | 21.5 | 20.95 | 280400 |
| 1736803740 | 21.28 | 0 | 0.00 | 21.41 | 21.52 | 21.17 | 325600 |
| 1736544540 | 21.28 | -0.4 | -1.85 | 21.77 | 21.77 | 21.11 | 268300 |
| 1736458140 | 21.68 | -0.27 | -1.23 | 21.82 | 22.07 | 21.68 | 520900 |
| 1736371740 | 21.95 | 0.12 | 0.55 | 21.83 | 22.02 | 21.65 | 450700 |
| 1736285400 | 21.83 | 0.18 | 0.83 | 21.65 | 22.04 | 21.58 | 404000 |
| 1736198940 | 21.65 | 0.29 | 1.36 | 21.84 | 21.84 | 21.11 | 766500 |
| 1735939740 | 21.36 | -0.3 | -1.39 | 21.74 | 21.78 | 20.91 | 2812000 |
| 1735853400 | 21.66 | -2.24 | -9.37 | 22.67 | 22.67 | 21.55 | 1182800 |
| 1735594200 | 23.9 | 0.7 | 3.02 | 23.29 | 23.91 | 23.14 | 2003700 |
| 1735334940 | 23.2 | 0.1 | 0.43 | 23.21 | 23.31 | 23.01 | 2024200 |
| 1735248540 | 23.1 | 0.41 | 1.81 | 22.91 | 23.21 | 22.69 | 1100900 |
| 1734989340 | 22.69 | -0.26 | -1.13 | 22.94 | 22.94 | 22.55 | 783300 |
| 1734730200 | 22.95 | 0.2 | 0.88 | 22.84 | 23.09 | 22.55 | 786800 |
| 1734643800 | 22.75 | 0.35 | 1.56 | 22.4 | 22.8 | 22.35 | 681400 |
| 1734557400 | 22.4 | -0.38 | -1.67 | 22.79 | 22.97 | 22.26 | 881800 |
| 1734470940 | 22.78 | 0.13 | 0.57 | 22.75 | 22.89 | 22.27 | 706200 |
| 1734384540 | 22.65 | -0.42 | -1.82 | 22.91 | 23.12 | 22.65 | 677800 |
| 1734125340 | 23.07 | -0.12 | -0.52 | 23.19 | 23.28 | 22.95 | 830900 |
| 1734039000 | 23.19 | -0.47 | -1.99 | 23.49 | 23.71 | 22.81 | 805900 |
| 1733952540 | 23.66 | 0.79 | 3.45 | 22.86 | 23.77 | 22.83 | 681300 |
| 1733866140 | 22.87 | 0.48 | 2.14 | 22.68 | 22.88 | 22.29 | 665000 |
| 1733779740 | 22.39 | -0.01 | -0.04 | 22.64 | 22.73 | 22.06 | 803400 |
| 1733520600 | 22.4 | 0.64 | 2.94 | 21.91 | 22.81 | 21.85 | 1104500 |
| 1733434200 | 21.76 | 1.27 | 6.20 | 21.4 | 21.96 | 21.4 | 2355400 |
| 1733347800 | 20.49 | 0.29 | 1.44 | 20.14 | 20.81 | 20 | 735600 |
| 1733261340 | 20.2 | 0.06 | 0.30 | 20.05 | 20.38 | 19.94 | 1180300 |
| 1733174940 | 20.14 | -0.54 | -2.61 | 20.69 | 20.78 | 20.14 | 1088500 |
| 1732915740 | 20.68 | -0.79 | -3.68 | 21 | 21 | 20.22 | 1121200 |
| 1732829400 | 21.47 | 0.04 | 0.19 | 21.42 | 21.47 | 20.82 | 710000 |
| 1732743000 | 21.43 | -0.61 | -2.77 | 22.1 | 22.12 | 21.43 | 1013300 |
| 1732656600 | 22.04 | -0.05 | -0.23 | 22.07 | 22.34 | 21.87 | 602100 |
| 1732570140 | 22.09 | 0.38 | 1.75 | 21.42 | 22.34 | 21.42 | 571300 |
| 1732310940 | 21.71 | 0.17 | 0.79 | 21.6 | 21.81 | 21.43 | 360500 |
| 1732224600 | 21.54 | -0.36 | -1.64 | 21.9 | 21.9 | 21.52 | 539100 |
| 1732051800 | 21.9 | 0.02 | 0.09 | 21.85 | 22.06 | 21.65 | 797500 |
| 1731965340 | 21.88 | -0.43 | -1.93 | 22.31 | 22.56 | 21.75 | 1033800 |
| 1731619800 | 22.31 | -1.79 | -7.43 | 23.04 | 23.14 | 21.97 | 2629800 |
| 1731533400 | 24.1 | -0.09 | -0.37 | 24.38 | 24.41 | 23.66 | 562000 |
| 1731446940 | 24.19 | 0.34 | 1.43 | 24.23 | 24.28 | 23.86 | 558300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
