Tupy Sa (TUPY3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.45613269315 | 22.91 | 23.91 | 21.55 | 1709600 | 23.45200827 | CS |
| 4 | 0.26 | 1.21495327103 | 21.4 | 23.91 | 21.4 | 1055781 | 22.84875507 | CS |
| 12 | -2.75 | -11.2658746415 | 24.41 | 24.78 | 19.94 | 833098 | 22.73326799 | CS |
| 26 | -1.88 | -7.98640611725 | 23.54 | 28.39 | 19.94 | 624167 | 24.13580594 | CS |
| 52 | -7.1 | -24.6870653686 | 28.76 | 29.23 | 19.94 | 604234 | 24.7933535 | CS |
| 156 | 1.55 | 7.70760815515 | 20.11 | 31.94 | 16.6 | 711489 | 24.44081683 | CS |
| 260 | -3.65 | -14.4211774002 | 25.31 | 31.94 | 10.23 | 846062 | 22.47037912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 21.66 | -2.24 | -9.37 | 22.67 | 22.67 | 21.55 | 1182800 |
| 1735594200 | 23.9 | 0.7 | 3.02 | 23.29 | 23.91 | 23.14 | 2003700 |
| 1735334940 | 23.2 | 0.1 | 0.43 | 23.21 | 23.31 | 23.01 | 2024200 |
| 1735248540 | 23.1 | 0.41 | 1.81 | 22.91 | 23.21 | 22.69 | 1100900 |
| 1734989340 | 22.69 | -0.26 | -1.13 | 22.94 | 22.94 | 22.55 | 783300 |
| 1734730200 | 22.95 | 0.2 | 0.88 | 22.84 | 23.09 | 22.55 | 786800 |
| 1734643800 | 22.75 | 0.35 | 1.56 | 22.4 | 22.8 | 22.35 | 681400 |
| 1734557400 | 22.4 | -0.38 | -1.67 | 22.79 | 22.97 | 22.26 | 881800 |
| 1734470940 | 22.78 | 0.13 | 0.57 | 22.75 | 22.89 | 22.27 | 706200 |
| 1734384540 | 22.65 | -0.42 | -1.82 | 22.91 | 23.12 | 22.65 | 677800 |
| 1734125340 | 23.07 | -0.12 | -0.52 | 23.19 | 23.28 | 22.95 | 830900 |
| 1734039000 | 23.19 | -0.47 | -1.99 | 23.49 | 23.71 | 22.81 | 805900 |
| 1733952540 | 23.66 | 0.79 | 3.45 | 22.86 | 23.77 | 22.83 | 681300 |
| 1733866140 | 22.87 | 0.48 | 2.14 | 22.68 | 22.88 | 22.29 | 665000 |
| 1733779740 | 22.39 | -0.01 | -0.04 | 22.64 | 22.73 | 22.06 | 803400 |
| 1733520600 | 22.4 | 0.64 | 2.94 | 21.91 | 22.81 | 21.85 | 1104500 |
| 1733434200 | 21.76 | 1.27 | 6.20 | 21.4 | 21.96 | 21.4 | 2355400 |
| 1733347800 | 20.49 | 0.29 | 1.44 | 20.14 | 20.81 | 20 | 735600 |
| 1733261340 | 20.2 | 0.06 | 0.30 | 20.05 | 20.38 | 19.94 | 1180300 |
| 1733174940 | 20.14 | -0.54 | -2.61 | 20.69 | 20.78 | 20.14 | 1088500 |
| 1732915740 | 20.68 | -0.79 | -3.68 | 21 | 21 | 20.22 | 1121200 |
| 1732829400 | 21.47 | 0.04 | 0.19 | 21.42 | 21.47 | 20.82 | 710000 |
| 1732743000 | 21.43 | -0.61 | -2.77 | 22.1 | 22.12 | 21.43 | 1013300 |
| 1732656600 | 22.04 | -0.05 | -0.23 | 22.07 | 22.34 | 21.87 | 602100 |
| 1732570140 | 22.09 | 0.38 | 1.75 | 21.42 | 22.34 | 21.42 | 571300 |
| 1732310940 | 21.71 | 0.17 | 0.79 | 21.6 | 21.81 | 21.43 | 360500 |
| 1732224600 | 21.54 | -0.36 | -1.64 | 21.9 | 21.9 | 21.52 | 539100 |
| 1732051800 | 21.9 | 0.02 | 0.09 | 21.85 | 22.06 | 21.65 | 797500 |
| 1731965340 | 21.88 | -0.43 | -1.93 | 22.31 | 22.56 | 21.75 | 1033800 |
| 1731619800 | 22.31 | -1.79 | -7.43 | 23.04 | 23.14 | 21.97 | 2629800 |
| 1731533400 | 24.1 | -0.09 | -0.37 | 24.38 | 24.41 | 23.66 | 562000 |
| 1731446940 | 24.19 | 0.34 | 1.43 | 24.23 | 24.28 | 23.86 | 558300 |
| 1731360540 | 23.85 | 0.18 | 0.76 | 23.86 | 23.9 | 23.51 | 320800 |
| 1731101400 | 23.67 | -0.18 | -0.75 | 23.8 | 23.86 | 23.4 | 455900 |
| 1731014940 | 23.85 | 0.31 | 1.32 | 23.55 | 24.78 | 23.51 | 1240900 |
| 1730928600 | 23.54 | -0.01 | -0.04 | 23.31 | 23.62 | 23.15 | 982000 |
| 1730842200 | 23.55 | 0 | 0.00 | 23.65 | 23.68 | 23.2 | 556400 |
| 1730755800 | 23.55 | 0.44 | 1.90 | 23.19 | 23.69 | 23.19 | 633900 |
| 1730496600 | 23.11 | -0.28 | -1.20 | 23.3 | 23.4 | 23.03 | 897900 |
| 1730410200 | 23.39 | -0.17 | -0.72 | 23.42 | 23.66 | 23.25 | 760800 |
| 1730323800 | 23.56 | 0.31 | 1.33 | 23.25 | 23.68 | 23.25 | 265500 |
| 1730237340 | 23.25 | -0.25 | -1.06 | 23.67 | 23.67 | 23.19 | 717300 |
| 1730151000 | 23.5 | 0.23 | 0.99 | 23.36 | 23.58 | 23.29 | 391200 |
| 1729891800 | 23.27 | -0.06 | -0.26 | 23.33 | 23.42 | 23.1 | 392700 |
| 1729805400 | 23.33 | 0.05 | 0.21 | 23.44 | 23.57 | 23.13 | 792100 |
| 1729719000 | 23.28 | 0.07 | 0.30 | 23.1 | 23.39 | 22.95 | 568700 |
| 1729632600 | 23.21 | -0.06 | -0.26 | 23.36 | 23.41 | 23.1 | 844300 |
| 1729546140 | 23.27 | 0.04 | 0.17 | 23.24 | 23.58 | 23.24 | 346000 |
| 1729287000 | 23.23 | -0.63 | -2.64 | 23.8 | 24.02 | 23.23 | 627100 |
| 1729200540 | 23.86 | -0.41 | -1.69 | 24.15 | 24.15 | 23.64 | 640500 |
| 1729114140 | 24.27 | 0.31 | 1.29 | 24.06 | 24.42 | 23.71 | 953200 |
| 1729027740 | 23.96 | -0.29 | -1.20 | 24.35 | 24.55 | 23.86 | 1026500 |
| 1728941340 | 24.25 | -0.05 | -0.21 | 24.39 | 24.45 | 24.06 | 445300 |
| 1728682200 | 24.3 | -0.28 | -1.14 | 24.56 | 24.57 | 24.22 | 443600 |
| 1728595740 | 24.58 | 0.17 | 0.70 | 24.41 | 24.59 | 24.26 | 288900 |
| 1728509400 | 24.41 | -0.5 | -2.01 | 24.9 | 24.9 | 24.41 | 373800 |
| 1728422940 | 24.91 | -0.28 | -1.11 | 25.15 | 25.22 | 24.91 | 459100 |
| 1728336600 | 25.19 | -0.11 | -0.43 | 25.29 | 25.44 | 25 | 323800 |
| 1728077400 | 25.3 | -0.12 | -0.47 | 25.42 | 25.54 | 25.15 | 299200 |
| 1727991000 | 25.42 | 0.02 | 0.08 | 25.34 | 25.51 | 25.21 | 304100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
