
Fdo Invest Imobiliario TORRE Norte (TRNT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.98 | -5.0303030303 | 99 | 100 | 90 | 316 | 92.16075949 | FU |
4 | -0.99 | -1.04199557941 | 95.01 | 102 | 90 | 152 | 94.02062477 | FU |
12 | -15.99 | -14.5350422689 | 110.01 | 115 | 90 | 118 | 97.49939692 | FU |
26 | -5.98 | -5.98 | 100 | 135.98 | 90 | 205 | 109.66479306 | FU |
52 | -30.88 | -24.7237790232 | 124.9 | 137 | 90 | 204 | 109.80588552 | FU |
156 | -14.16 | -13.0892956184 | 108.18 | 149.99 | 90 | 288 | 114.61041323 | FU |
260 | -105.97 | -52.9876493825 | 199.99 | 235 | 86 | 362 | 149.33807124 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.