
Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 2.65151515152 | 264 | 272.01 | 255 | 25 | 258.62484848 | FU |
4 | -0.99 | -0.363983969999 | 271.99 | 272.01 | 255 | 14 | 263.35666667 | FU |
12 | -11.82 | -4.17933668057 | 282.82 | 285 | 250 | 28 | 271.22590514 | FU |
26 | -12 | -4.24028268551 | 283 | 320 | 250 | 29 | 278.423784 | FU |
52 | -0.00999999999999 | -0.00368990074167 | 271.01 | 320 | 248.02 | 31 | 277.2335291 | FU |
156 | 16 | 6.27450980392 | 255 | 320 | 240.01 | 35 | 271.84534744 | FU |
260 | 16 | 6.27450980392 | 255 | 320 | 240.01 | 35 | 271.84534744 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.