Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.66% | 24.56 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.16 | 24.16 | 24.75 | 24.56 | 24.16 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
TGMA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.75 | 23.46 | 24.18 | 246,940 | 0.06 | 0.24% |
| 1 Month | 27.50 | 28.22 | 23.46 | 25.59 | 227,568 | -2.94 | -10.69% |
| 3 Months | 26.66 | 29.05 | 23.46 | 26.53 | 182,551 | -2.10 | -7.88% |
| 6 Months | 24.59 | 29.05 | 23.46 | 26.53 | 222,459 | -0.03 | -0.12% |
| 1 Year | 18.04 | 29.05 | 17.74 | 25.08 | 196,363 | 6.52 | 36.14% |
| 3 Years | 22.70 | 29.05 | 12.46 | 19.93 | 289,346 | 1.86 | 8.19% |
| 5 Years | 25.04 | 41.55 | 12.46 | 22.71 | 372,837 | -0.48 | -1.92% |
TGMA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.56 | 0.40 | 1.66% | 24.16 | 24.75 | 24.16 | 107,400 |
| Apr 25 2024 | 24.16 | 0.18 | 0.75% | 23.80 | 24.35 | 23.46 | 342,900 |
| Apr 24 2024 | 23.98 | -0.07 | -0.29% | 23.98 | 24.25 | 23.84 | 289,700 |
| Apr 23 2024 | 24.05 | -0.45 | -1.84% | 24.20 | 24.32 | 23.90 | 297,100 |
| Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.49 | 24.74 | 24.26 | 156,800 |
| Apr 19 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.74 | 24.38 | 148,200 |
| Apr 18 2024 | 24.55 | -0.05 | -0.20% | 24.40 | 24.76 | 24.30 | 185,600 |
| Apr 17 2024 | 24.60 | -0.20 | -0.81% | 25.17 | 25.17 | 24.29 | 228,500 |
| Apr 16 2024 | 24.80 | -0.22 | -0.88% | 24.70 | 24.91 | 24.41 | 386,700 |
| Apr 15 2024 | 25.02 | -0.07 | -0.28% | 25.09 | 25.14 | 24.58 | 247,200 |
| Apr 12 2024 | 25.09 | -1.50 | -5.64% | 26.04 | 26.15 | 24.93 | 418,400 |
| Apr 11 2024 | 26.59 | -0.06 | -0.23% | 26.64 | 26.76 | 26.37 | 112,700 |
| Apr 10 2024 | 26.65 | -0.60 | -2.20% | 27.11 | 27.16 | 26.62 | 207,200 |
| Apr 09 2024 | 27.25 | -0.16 | -0.58% | 27.60 | 27.69 | 27.02 | 108,000 |
| Apr 08 2024 | 27.41 | 0.03 | 0.11% | 27.41 | 27.68 | 27.08 | 127,500 |
| Apr 05 2024 | 27.38 | 0.30 | 1.11% | 27.01 | 27.38 | 26.87 | 108,700 |
| Apr 04 2024 | 27.08 | -0.28 | -1.02% | 27.08 | 27.53 | 26.95 | 101,600 |
| Apr 03 2024 | 27.36 | -0.47 | -1.69% | 27.83 | 27.83 | 27.19 | 206,500 |
| Apr 02 2024 | 27.83 | 0.18 | 0.65% | 27.92 | 28.00 | 27.47 | 218,000 |
| Apr 01 2024 | 27.65 | -0.04 | -0.14% | 27.50 | 28.22 | 27.45 | 432,500 |
| Mar 28 2024 | 27.69 | 0.11 | 0.40% | 27.55 | 27.75 | 27.44 | 269,200 |
