Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 395,500 |
|
|||||
| News | - | ||||||
| Day High | 12.20 | Low High |
|||||
| Day Low | 11.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Track & Field CO S.A. | TFCO4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.15% | 11.84 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.95 | 11.81 | 12.20 | 11.84 | 12.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 898 | 395,500 | R$ 12.11 | R$ 4,789,901 | - | 10.01 - 15.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:29 | 300 | R$ 11.84 | BRL |
Track & Field CO S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 94.44M | R$ 13.38M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Track & Field PN News
Loading Messages....
Historical TFCO4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 12.20 | 11.57 | 11.94 | 183,300 | 0.25 | 2.16% |
| 1 Month | 11.47 | 12.20 | 10.94 | 11.65 | 144,021 | 0.37 | 3.23% |
| 3 Months | 13.59 | 13.81 | 10.94 | 12.16 | 159,247 | -1.75 | -12.88% |
| 6 Months | 13.72 | 15.13 | 10.94 | 13.03 | 137,926 | -1.88 | -13.70% |
| 1 Year | 10.41 | 15.13 | 10.01 | 12.97 | 146,922 | 1.43 | 13.74% |
| 3 Years | 13.25 | 16.99 | 7.95 | 11.78 | 198,526 | -1.41 | -10.64% |
| 5 Years | 9.36 | 16.99 | 7.95 | 11.68 | 207,502 | 2.48 | 26.50% |
Dividends for Track & Field PN - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
