Track & Field PN Historical Data - TFCO4

Company Name	Stock Ticker Symbol	Market	Type
Track & Field CO S.A.	TFCO4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.416337	3.69%	11.70	20:37:18

Open Price	Low Price	High Price	Close Price	Prev Close
11.30	11.14	11.95	11.70	11.28

TFCO4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.39	11.95	10.94	11.24	121,700	0.31	2.72%
1 Month	12.10	12.38	10.94	11.57	159,284	-0.40	-3.31%
3 Months	13.70	14.54	10.94	12.45	144,991	-2.00	-14.60%
6 Months	13.45	15.13	10.94	13.26	136,207	-1.75	-13.01%
1 Year	9.55	15.13	9.35	12.81	149,335	2.15	22.51%
3 Years	12.56	16.99	7.95	11.79	198,585	-0.86	-6.85%
5 Years	9.36	16.99	7.95	11.68	208,642	2.34	25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.70	0.55	4.93%	11.30	11.95	11.14	440,800
May 02 2024	11.15	-0.05	-0.45%	11.25	11.35	11.15	102,900
Apr 30 2024	11.20	0.17	1.54%	11.00	11.25	10.94	158,800
Apr 29 2024	11.03	-0.35	-3.08%	11.43	11.50	11.03	42,600
Apr 26 2024	11.38	0.17	1.52%	11.39	11.45	11.15	182,500
Apr 25 2024	11.21	-0.18	-1.58%	11.41	11.41	11.21	162,000
Apr 24 2024	11.39	0.04	0.35%	11.49	11.50	11.38	32,600
Apr 23 2024	11.35	0.04	0.35%	11.36	11.43	11.23	55,700
Apr 22 2024	11.31	-0.13	-1.14%	11.47	11.58	11.31	58,200
Apr 19 2024	11.44	0.27	2.42%	11.15	11.47	11.15	76,700
Apr 18 2024	11.17	-0.03	-0.27%	11.18	11.24	11.00	149,700
Apr 17 2024	11.20	-0.15	-1.32%	11.34	11.36	11.10	218,500
Apr 16 2024	11.35	-0.15	-1.30%	11.30	11.38	11.28	77,800
Apr 15 2024	11.50	-0.13	-1.12%	11.68	11.68	11.37	229,000
Apr 12 2024	11.63	-0.34	-2.84%	11.92	11.94	11.60	488,700
Apr 11 2024	11.97	0.08	0.67%	11.80	12.06	11.56	128,200
Apr 10 2024	11.89	-0.43	-3.49%	12.14	12.20	11.66	536,900
Apr 09 2024	12.32	0.42	3.53%	11.97	12.38	11.95	156,000
Apr 08 2024	11.90	-0.01	-0.08%	11.90	11.94	11.68	109,800
Apr 05 2024	11.91	-0.17	-1.41%	12.10	12.27	11.84	59,800