Track & Field CO S.A. (TFCO4)
BOV
/jornal/2020/03/hoteis-othon-hoot4-tem-prejuizo-de-r-112-milhoes-no-4o-trimestre-de-2019/
/jornal/2017/07/bovespa-indice-ibovespa-abre-estavel-nesta-terca-feira-11-de-julho-de-2017/
/jornal/2017/02/bovespa-indice-ibovespa-abre-estavel-nesta-quinta-feira-02-de-fevereiro-de-2017/
/jornal/2017/01/bovespa-indice-ibovespa-abre-estavel-nesta-segunda-feira-23-de-janeiro-de-2017/
/jornal/2016/10/bovespa-indice-small-cap-fecha-em-baixa-de-0-96-nesta-terca-feira-11-de-outubro-de-2016/
/jornal/2016/10/bovespa-indice-de-acoes-do-setor-de-energia-eletrica-fecha-em-baixa-de-0-54-nesta-terca-feira-11-de-outubro-de-2016/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 2.57689110557 | 12.03 | 12.67 | 11.63 | 203460 | 12.30935122 | PR |
4 | 0.91 | 7.9615048119 | 11.43 | 12.67 | 10.81 | 150885 | 11.66592339 | PR |
12 | 0.58 | 4.93197278912 | 11.76 | 12.67 | 9.95 | 190776 | 11.09186277 | PR |
26 | -1.94 | -13.5854341737 | 14.28 | 14.54 | 9.95 | 176378 | 11.66817438 | PR |
52 | -1.32 | -9.66325036603 | 13.66 | 15.13 | 9.95 | 154053 | 12.49457392 | PR |
156 | -2.91 | -19.0819672131 | 15.25 | 16.61 | 7.95 | 203873 | 11.54722871 | PR |
260 | 2.98 | 31.8376068376 | 9.36 | 16.99 | 7.95 | 206745 | 11.65007399 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.