ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Track & Field CO S.A.

Track & Field CO S.A. (TFCO4)

12.34
-0.05
( -0.40% )
Updated: 10:12:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.34
Bid
12.31
Ask
12.35
Volume
7,800
12.27 Day's Range 12.37
9.95 52 Week Range 15.13
Previous Close
12.39
Open
12.31
Last Trade
100
@
12.34
Last Trade Time
10:04:17
Average Volume (3m)
190,776
Financial Volume
R$ 96,041
VWAP
12.31

TFCO4 Latest News

Hotéis Othon (HOOT4) tem prejuízo de R$ 112 milhões no 4º trimestre de 2019

/jornal/2020/03/hoteis-othon-hoot4-tem-prejuizo-de-r-112-milhoes-no-4o-trimestre-de-2019/

Bovespa: Índice Ibovespa abre estável nesta terça-feira, 11 de julho de 2017

/jornal/2017/07/bovespa-indice-ibovespa-abre-estavel-nesta-terca-feira-11-de-julho-de-2017/

Bovespa: Índice Ibovespa abre estável nesta quinta-feira, 02 de fevereiro de 2017

/jornal/2017/02/bovespa-indice-ibovespa-abre-estavel-nesta-quinta-feira-02-de-fevereiro-de-2017/

Bovespa: Índice Ibovespa abre estável nesta segunda-feira, 23 de janeiro de 2017

/jornal/2017/01/bovespa-indice-ibovespa-abre-estavel-nesta-segunda-feira-23-de-janeiro-de-2017/

Bovespa: Índice Small Cap fecha em baixa de -0,96% nesta terça-feira, 11 de outubro de 2016

/jornal/2016/10/bovespa-indice-small-cap-fecha-em-baixa-de-0-96-nesta-terca-feira-11-de-outubro-de-2016/

Bovespa: Índice de ações do setor de energia elétrica fecha em baixa de -0,54% nesta terça-feira, 11 de outubro de 2016

/jornal/2016/10/bovespa-indice-de-acoes-do-setor-de-energia-eletrica-fecha-em-baixa-de-0-54-nesta-terca-feira-11-de-outubro-de-2016/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.5768911055712.0312.6711.6320346012.30935122PR
40.917.961504811911.4312.6710.8115088511.66592339PR
120.584.9319727891211.7612.679.9519077611.09186277PR
26-1.94-13.585434173714.2814.549.9517637811.66817438PR
52-1.32-9.6632503660313.6615.139.9515405312.49457392PR
156-2.91-19.081967213115.2516.617.9520387311.54722871PR
2602.9831.83760683769.3616.997.9520674511.65007399PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 3.01
(14.45%)
2.77M
BHIA3Grupo Casas Bahia SA
R$ 5.66
(11.64%)
2.88M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.16
(9.47%)
17.9M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 6.25
(8.89%)
900
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.37
(8.52%)
100
AMER3Americanas SA
R$ 0.12
(-14.29%)
188.62M
AZEV11Azevedo Travassos Sa
R$ 0.47
(-7.84%)
1.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.17
(-5.56%)
150.5k
BBSE3Bbseguridade On NM
R$ 35.80
(-4.02%)
2.27M
BIOM3Biomm SA
R$ 7.99
(-3.73%)
32.5k
AMER3Americanas SA
R$ 0.12
(-14.29%)
188.62M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.20
(10.53%)
16.85M
COGN3CognaEducacao SA
R$ 1.43
(7.52%)
16.16M
BBDC4Bco Bradesco Sa
R$ 15.45
(3.69%)
10.51M
MGLU3Magaz Luiza
R$ 13.56
(7.79%)
9.72M

Discussion

View Full Feed
StockHobit StockHobit 41 seconds ago
Terrific insight. Maybe the only thing you’ll get correct.
IBGR
AugustaFriends AugustaFriends 42 seconds ago
$MAXN close at .17 or better; tomorrow could be a HUGE DAY for $MAXN or MAXIN !!!!
MAXN
surfkast surfkast 45 seconds ago
You were warned. This will only get worse. If I held I would take profits and move on before the new wave of pumpers show up.
So sad!
IGPK
tw0122 tw0122 54 seconds ago
Ready to retest $200 level coming back down $222 resistance
TSLA
Myth Myth 55 seconds ago
could have been something else hl, who knows...

imo it will be no big deal, just annoying...
SHMN
splintered sunlight splintered sunlight 55 seconds ago
Yes it has.
ARAT
ap17 ap17 56 seconds ago
ETHEREUM GAS FEES PLUMMETING 📉
BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH

ETH
Ethereum gas fees have been in free-fall since March 2024.

And now they’ve just crossed their lowest point in the last 5 years…
ETHUSD
BBANBOB BBANBOB 1 minute ago
When some one PUTS FORTH AN AGENDA, they hang with it, proven wrong or not
COOP
hweb2 hweb2 1 minute ago
AMMX was surging earlier. Missed the .40's but I flipped my shares. Another one I wish I had more of (there was a large block available at .25 on Friday dang).

Thanks for the alert on this one! I feel like Q2 & Q3 are going to be huge quarters due to those reach stackers, then th
AMMX
researcher59 researcher59 1 minute ago
PSIX already bouncing back nicely from the morning low, but as we head into September and October I think there'll be another broad market selloff, in which case a very volatile stock like PSIX could get hit hard. That would be a nice buying opportunity.
StockSeedGems2143 StockSeedGems2143 1 minute ago
Interesting in more ways than one.😉
GEGP
Huggy Bear Huggy Bear 1 minute ago
Better read it again. They lost money last quarter. Not nearly as much, granted, but costs still exceeded revenue.
KEGS
timberwolf7 timberwolf7 1 minute ago
louie how much are you paid to post your LIES??

To promote the commie partys propagnada?

Just curious
rbtree rbtree 2 minutes ago
AABB is not a listed security, so can never "uplist" It is a dark, non-filing, non SEC registrant. And a blatant scam.

Try taking your head out of the sand.
AABB
Pharma Sleuth Pharma Sleuth 2 minutes ago
I'll put it another way if it helps. You will do anything not to discuss the 10 billion dollars in drugs pending launch or approval.
ELTP
searay2701 searay2701 2 minutes ago
There was a reason why rating companies reported as they have for so long about this company/stock, if this does not speak loud enough as to how this CEO thinks nothing will, the regular shareholder’s have been treated like trash, as if they do not even exist here, loyality from them has shown what
IVDN
georgie18 georgie18 2 minutes ago
Nice trade...🥳added $1.12...lol
IMRX
pitcook pitcook 2 minutes ago
OK, that’s great to hear. I wasn’t aware of shortages of auditors so that makes sense. Can you please link us to some articles talking about the shortage of auditors as I know I have some people that are worried about why it’s not trading today. Thanks in advance.
IVDN
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
RITE could be big play IMO

another on watch is BOTY
BOTY
RickNagra RickNagra 2 minutes ago
I am going to call iHub right now on the phone and complain. They know me well over there. This is getting ridiculous.
FNMA
AugustaFriends AugustaFriends 2 minutes ago
$FFIE low float play after RS got 1000 shares at $4.00 why not -- stop loss at 3.84
FFIE
LandPro LandPro 2 minutes ago
Won't be long before they implement the anticipated reverse split.
IGPK
Frankiy Frankiy 2 minutes ago
$KODK $5.10 I still believe in double digits.
Way undervalued meme stock.
KODK
BigB111 BigB111 2 minutes ago
Again, "THEIR" technology is obsolete and worthless. They are a shell company that has never monetized anything they have ever done. $TMMI
TMMI
jtomm jtomm 2 minutes ago
BKTI - I'm doing the same. Who knows, it may be one of those that goes up, and just keeps going. But a 50% gain in about 10 days is awfully far, awfully fast.