ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tecnisa Sa

Tecnisa Sa (TCSA3Q)

1.48
0.00
(0.00%)
Closed January 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.48
Bid
0.00
Ask
0.00
Volume
118,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.48
Open
-
Last Trade
59400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

TCSA3Q - Frequently Asked Questions (FAQ)

What is the current TECNISA ON share price?
The current share price of TECNISA ON is R$ 1.48
What is the 1 year trading range for TECNISA ON share price?
TECNISA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
laraz5 laraz5 5 minutes ago
How could a CEO fail this badly?

Years ago I stated I believed Michael O'Shea was a patsy is a bigger pyramid scheme?

But who is really controlling or nose diving this shell into the ground?

Is Mike that incompetent? Or is there something far more nefario
XCRT
Reefrad Reefrad 6 minutes ago
I spoke with him a week ago. So take your lies somewhere else.
NWBO
gitreal gitreal 7 minutes ago
So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"

The material still has the same grade, no matter where it is. Why is that so hard to understand?
NBRI
lasombra lasombra 7 minutes ago
RADR NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth pl
RADR RDAR
buysellrepeat buysellrepeat 7 minutes ago
Pft I have 8.3M shares with an average of .007(CAD) so .005 US. I'm underwater right now but will be laughing at .02. 
ATWT
Golden Cross Golden Cross 8 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
StayHumble StayHumble 9 minutes ago
💹per SEC💹Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day Huzzah!
DBMM
Golden Cross Golden Cross 9 minutes ago
$TORVF CEO Explains THIS is Why Volt Carbon Invested in E Power Resources $EPR & $VCT Stock.
https://youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
EPR TORVF VCT
Golden Cross Golden Cross 10 minutes ago
$TORVF ~ Why Volt Carbon Invested in E Power Resources $TORVF & $VCT Stock
https://www.youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
TORVF VCT
Golden Cross Golden Cross 10 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
STRIKERGR21 STRIKERGR21 11 minutes ago
And clueless investors are created daily. You have proven that you lack any intelligence by thinking INKW is a viable legitimate business. Other than the occasional pump and dump INKW will never be a successful business. Lenny has no clue in running a busyness, he is still looking to hire employ
INKW
delerious1 delerious1 11 minutes ago
And by the way if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference....smh....I'm happy with NBRI
NBRI
The Great Pumpkin The Great Pumpkin 11 minutes ago
You’re getting served. Just wait. Your mouth keeps cashing checks your…

Hope it was worth it. FAFO

#scam
LWLG
Zorax Zorax 12 minutes ago
Anyone have any updates on the ntek principal and his sentencing? It's been a couple of months.
How many more months can he delay this?
NTEK
littlejohn littlejohn 13 minutes ago
Need a 10K filing by Tuesday if we

are going to celebrate the Lunar

New Year on Wednesday...

SMCI shouldn't be delaying anything

because they need a new credit line...

The auditor has extra work coming now,

s
SMCI
Zardiw Zardiw 13 minutes ago
LMAO:

https://DDAmanda.com/Charts/PrickCunt.jpg

Z
disgusted investor disgusted investor 13 minutes ago
chart suggests there has been more volume at the beginning of this year than in prior years.
PKTX
lasombra lasombra 13 minutes ago
RDAR NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth plan at The
RDAR
Docsavag Docsavag 13 minutes ago
Remember, keep the baby, Faith! or something like that...
Werbe Werbe 13 minutes ago
I gotta say something else, the math aint mathing for me. You all say you are confident and have been here for multiple years. You say you like 2 buy undervalued stocks. YOU BOUGHT WHEN IT WAS ABOVE AT LEAST .05. ALL OF YOU. Lies and lies, you have broken my trust in you i formed I believe 13 h
ATWT
Bionic Man Bionic Man 14 minutes ago
Well, good luck on 4's I have a standing bid of 25 million for the past 3 months. Best I was able to do was 5's  at .0045. I'll keep my bid there though of 25 million.  If I'd happen to get them, which I'm certain I have no chance in hell getting, will make me all warm and fuzzy, and will put me ove
ASII
ducktor ducktor 14 minutes ago
https://thecse.com/listings/two-hands-corporation/news-releases/
TWOH
jjtcwine jjtcwine 15 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
lasombra lasombra 15 minutes ago
Raadr (Doing Business as Telvantis) to Unveil Transformative 5-Year Growth Strategy at Microcap Conference 2025 Provided by Accesswire Jan 22, 2025 11:35am
NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Com
RDAR

Your Recent History

Delayed Upgrade Clock