Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | T2TD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.89 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.89 |
T2TD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 5.00 | 4.39 | 5.00 | 11,380 | 0.33 | 7.24% |
| 1 Month | 4.01 | 5.00 | 3.87 | 4.58 | 8,157 | 0.88 | 21.95% |
| 3 Months | 4.20 | 5.00 | 3.82 | 4.28 | 5,625 | 0.69 | 16.43% |
| 6 Months | 3.36 | 5.00 | 3.10 | 3.66 | 9,637 | 1.53 | 45.54% |
| 1 Year | 3.44 | 5.00 | 2.58 | 3.66 | 9,531 | 1.45 | 42.15% |
| 3 Years | 28.76 | 31.63 | 1.97 | 3.73 | 10,850 | -23.87 | -83.00% |
| 5 Years | 37.10 | 41.87 | 1.97 | 4.11 | 10,570 | -32.21 | -86.82% |
T2TD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.89 | -0.11 | -2.20% | 4.98 | 4.98 | 4.88 | 207 |
| May 20 2024 | 5.00 | 0.18 | 3.73% | 4.91 | 5.00 | 4.91 | 45,425 |
| May 17 2024 | 4.82 | 0.40 | 9.05% | 4.39 | 4.82 | 4.39 | 28 |
| May 16 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 15 2024 | 4.42 | -0.03 | -0.67% | 4.42 | 4.42 | 4.39 | 43 |
| May 14 2024 | 4.45 | -0.10 | -2.20% | 4.56 | 4.56 | 4.39 | 25 |
| May 13 2024 | 4.55 | 0.06 | 1.34% | 4.52 | 4.55 | 4.52 | 58 |
| May 10 2024 | 4.49 | -0.07 | -1.54% | 4.56 | 4.56 | 4.46 | 1,375 |
| May 09 2024 | 4.56 | 0.17 | 3.87% | 4.39 | 4.57 | 4.39 | 1,606 |
| May 08 2024 | 4.39 | -0.18 | -3.94% | 4.58 | 4.58 | 4.39 | 284 |
| May 07 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.66 | 4.57 | 313 |
| May 06 2024 | 4.56 | 0.08 | 1.79% | 4.55 | 4.57 | 4.55 | 228 |
| May 03 2024 | 4.48 | 0.15 | 3.46% | 4.56 | 4.56 | 4.48 | 40,111 |
| May 02 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 30 2024 | 4.33 | 0.00 | 0.00% | 4.32 | 4.33 | 4.32 | 171 |
| Apr 29 2024 | 4.33 | -0.03 | -0.69% | 4.32 | 4.33 | 4.30 | 26,674 |
| Apr 26 2024 | 4.36 | 0.21 | 5.06% | 4.38 | 4.38 | 4.35 | 801 |
| Apr 25 2024 | 4.15 | -0.18 | -4.16% | 4.19 | 4.19 | 4.13 | 602 |
| Apr 24 2024 | 4.33 | 0.15 | 3.59% | 4.38 | 4.38 | 4.33 | 314 |
| Apr 23 2024 | 4.18 | 0.14 | 3.47% | 4.01 | 4.20 | 3.87 | 20,616 |
| Apr 22 2024 | 4.04 | -0.07 | -1.70% | 4.12 | 4.12 | 4.00 | 1,766 |
