Tractor Supply Co Historical Data - T1SC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.841219768665	19.02	19.02	18.86	54	18.86	DR
4	0.61	3.34246575342	18.25	19.02	17.75	197	18.48228426	DR
12	0.77199973	4.26802144226	18.08800027	19.04	16.84800025	217	18.23915147	DR
26	2.55199976	15.6487596422	16.30800024	19.27600029	15.82400024	159	18.26435134	DR
52	6.55999982	53.3333310894	12.30000018	19.27600029	12.30000018	655	14.71500542	DR
156	6.14902097	48.3756676452	12.71097903	19.27600029	8.94067502	3194	12.45107616	DR
260	14.18719699	303.61213515	4.67280301	19.27600029	4.45336501	2454	12.07027376	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738099740	18.86	0	0.00	18.86	18.86	18.86	0
1738013340	18.86	0	0.00	18.86	18.86	18.86	0
1737754140	18.86	0	0.00	18.86	18.86	18.86	0
1737667740	18.86	0.04	0.21	19.02	19.02	18.86	54
1737581400	18.82	0	0.00	18.82	18.82	18.82	0
1737495000	18.82	0.36	1.95	18.86	18.86	18.82	36
1737408540	18.46	0	0.00	18.46	18.46	18.46	0
1737149340	18.46	0	0.00	18.46	18.46	18.46	0
1737062940	18.46	0	0.00	18.46	18.46	18.46	0
1736976540	18.46	0	0.00	18.46	18.46	18.46	0
1736890140	18.46	0	0.00	18.46	18.46	18.46	0
1736803740	18.46	-0.24	-1.28	18.46	18.46	18.46	10
1736544540	18.7	0.4	2.19	18.7	18.7	18.7	1000
1736458140	18.3	0	0.00	18.3	18.3	18.3	0
1736371740	18.3	0.23	1.27	18.38	18.38	17.82	324
1736285400	18.07	0.01	0.06	18.31	18.31	18.07	54
1736198940	18.06	0.31	1.75	18.11	18.24	18.06	74
1735939740	17.75	-0.12	-0.67	17.9	17.9	17.75	18
1735853400	17.87	-0.75	-4.03	18.25	18.25	17.87	203
1735594140	18.62	0	0.00	18.62	18.62	18.62	0
1735334940	18.62	-0.26	-1.38	19.04	19.04	18.62	54
1735248540	18.88	0.46	2.50	18.52	18.9	18.52	1244
1734989340	18.42	0.38	2.11	18.39	18.42	18.36	204
1734730200	18.04	-0.03	-0.18	18.07	18.4	18.04	19
1734643800	18.072	-0.41	-2.24	18.498	18.498	17.964	745
1734557340	18.486	0	0.00	18.486	18.486	18.486	0
1734470940	18.486	0.09	0.48	18.486	18.486	18.486	55
1734384540	18.398	0	0.00	18.398	18.398	18.398	0
1734125340	18.398	0	0.00	18.398	18.398	18.398	0
1734038940	18.398	0	0.00	18.398	18.398	18.398	0
1733952540	18.398	0	0.00	18.398	18.398	18.398	0
1733866140	18.398	0	0.00	18.398	18.398	18.398	0
1733779740	18.398	0	0.00	18.398	18.398	18.398	0
1733520540	18.398	0	0.00	18.398	18.398	18.398	0
1733434140	18.398	0	0.00	18.398	18.398	18.398	0
1733347740	18.398	0	0.00	18.398	18.398	18.398	0
1733261340	18.398	0	0.00	18.398	18.398	18.398	0
1733174940	18.398	0.07	0.40	18.398	18.398	18.398	120
1732915740	18.324	0	0.00	18.324	18.324	18.324	0
1732829340	18.324	0	0.00	18.324	18.324	18.324	0
1732742940	18.324	0	0.00	18.324	18.324	18.324	0
1732656540	18.324	0	0.00	18.324	18.324	18.324	0
1732570140	18.324	1.48	8.76	18.452	18.522	18.324	175
1732310940	16.848	-0.84	-4.76	17.86	17.86	16.848	3415
1732224600	17.69	-1.26	-6.67	17.892	17.892	17.554	3000
1732051740	18.954	0	0.00	18.954	18.954	18.954	0
1731965340	18.954	0	0.00	18.954	18.954	18.954	0
1731619740	18.954	0	0.00	18.954	18.954	18.954	0
1731533340	18.954	0	0.00	18.954	18.954	18.954	0
1731446940	18.954	0	0.00	18.954	18.954	18.954	0
1731360540	18.954	0.63	3.44	18.954	18.954	18.954	15
1731101400	18.324	0.16	0.89	18.684	18.684	18.292	825
1731014940	18.162	0.07	0.41	18.162	18.162	18.162	100
1730928600	18.088	0.81	4.68	18.088	18.088	18.088	50
1730842200	17.28	0	0.00	17.28	17.28	17.28	0
1730755800	17.28	-0.09	-0.52	17.286	17.286	17.28	10
1730496600	17.37	0.32	1.90	17.438	17.438	17.37	90
1730410200	17.046	-0.09	-0.53	17.046	17.046	17.046	5
1730323800	17.136	-0.27	-1.55	17.442	17.442	17.136	25
1730237340	17.406	0.32	1.90	17.154	17.406	17.154	65

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tractor Supply Co (T1SC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tractor Supply Co (T1SC34) Historical

Tractor Supply Co (T1SC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free