Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tractor Supply Co | T1SC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 |
T1SC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00 | 0.00% |
| 3 Months | 67.25 | 75.00 | 67.25 | 70.60 | 2,297 | 7.75 | 11.52% |
| 6 Months | 54.34 | 75.00 | 54.15 | 67.38 | 1,735 | 20.66 | 38.02% |
| 1 Year | 68.83 | 75.00 | 52.16 | 61.19 | 1,880 | 6.17 | 8.96% |
| 3 Years | 53.7435 | 75.4647 | 45.3566 | 61.91 | 3,087 | 21.26 | 39.55% |
| 5 Years | 23.7054 | 75.4647 | 22.5922 | 60.25 | 2,856 | 51.29 | 216.38% |
T1SC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 30 2024 | 75.00 | 4.38 | 6.20% | 75.00 | 75.00 | 75.00 | 1 |
| Apr 29 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 26 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 25 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 24 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 23 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 22 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 19 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
