
Suno Log Fundo de Investimento Imobiliario (SNLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.871212121212 | 26.4 | 27.5 | 25.58 | 2196 | 26.93862933 | FU |
4 | -0.36 | -1.33382734346 | 26.99 | 27.5 | 25.1 | 10354 | 25.95157353 | FU |
12 | -0.87 | -3.16363636364 | 27.5 | 28.66 | 23.8 | 8943 | 26.37415799 | FU |
26 | -7.22 | -21.329394387 | 33.85 | 34.83 | 23.8 | 7520 | 29.27724483 | FU |
52 | 2.62 | 10.91211995 | 24.01 | 36 | 23.66 | 6529 | 29.61936835 | FU |
156 | -14.36 | -35.0329348622 | 40.99 | 41.49 | 19.89 | 4434 | 29.19140356 | FU |
260 | -14.36 | -35.0329348622 | 40.99 | 41.49 | 19.89 | 4434 | 29.19140356 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.