Suno Log Fundo de Investimento Imobiliario (SNLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.89 | -10.5090909091 | 27.5 | 27.9 | 23.8 | 15882 | 25.4340978 | FU |
4 | -4.25 | -14.7262647263 | 28.86 | 29.98 | 23.8 | 6748 | 26.62437236 | FU |
12 | -7.89 | -24.2769230769 | 32.5 | 32.97 | 23.8 | 3821 | 28.09993751 | FU |
26 | -7.18 | -22.5857187795 | 31.79 | 36 | 23.8 | 6849 | 31.97857995 | FU |
52 | 0.45 | 1.86258278146 | 24.16 | 36 | 19.89 | 6393 | 29.201354 | FU |
156 | -16.38 | -39.9609660893 | 40.99 | 41.49 | 19.89 | 4032 | 29.76033951 | FU |
260 | -16.38 | -39.9609660893 | 40.99 | 41.49 | 19.89 | 4032 | 29.76033951 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.