Suno Log Fundo de Investimento Imobiliario (SNLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.83 | -6.53804930332 | 27.99 | 27.99 | 25.5 | 8428 | 27.47755732 | FU |
4 | -0.74 | -2.75092936803 | 26.9 | 28.66 | 23.8 | 14237 | 26.64159143 | FU |
12 | -4.07 | -13.463446907 | 30.23 | 30.23 | 23.8 | 5971 | 27.29364638 | FU |
26 | -4.94 | -15.884244373 | 31.1 | 36 | 23.8 | 7628 | 31.34343889 | FU |
52 | 0.17 | 0.654097729896 | 25.99 | 36 | 19.89 | 6749 | 29.11221019 | FU |
156 | -14.83 | -36.1795559893 | 40.99 | 41.49 | 19.89 | 4264 | 29.58160667 | FU |
260 | -14.83 | -36.1795559893 | 40.99 | 41.49 | 19.89 | 4264 | 29.58160667 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.