ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Suno Log Fundo de Investimento Imobiliario

Suno Log Fundo de Investimento Imobiliario (SNLG11)

24.61
-0.14
(-0.57%)
Closed December 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.89-10.509090909127.527.923.81588225.4340978FU
4-4.25-14.726264726328.8629.9823.8674826.62437236FU
12-7.89-24.276923076932.532.9723.8382128.09993751FU
26-7.18-22.585718779531.793623.8684931.97857995FU
520.451.8625827814624.163619.89639329.201354FU
156-16.38-39.960966089340.9941.4919.89403229.76033951FU
260-16.38-39.960966089340.9941.4919.89403229.76033951FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473020024.61-0.14-0.57252524.1612637
173464380024.75-0.33-1.322525.4824.7120822
173455740025.080.040.1625.0425.524.9713206
173447094025.04-1.13-4.32252624.0611023
173438454026.170.170.6524.9227.923.822472
173412534026-1.5-5.4527.527.762611888
173403900027.50.531.9726.4327.826.43686
173395254026.97-0.04-0.1526.927.89262023
173386614027.01-0.44-1.6027.4927.4927.011688
173377974027.45-0.49-1.7527.9427.9427.451662
173352060027.94-0.52-1.8328.3628.3727.2712858
173343420028.460.461.6428.928.927.12887
173334780028-0.31-1.1028.3128.9627.5727
173326134028.31-0.68-2.3528.9928.9928.1121218
173317494028.99-0.01-0.032929285743
173291574029-0.54-1.8329.4329.4328.821020
173282940029.54-0.02-0.0729.0629.5929.041616
173274300029.560.050.1729.5129.7429.041206
173265660029.510.341.1729.7429.7829.191176
173257014029.17-0.23-0.7828.8129.9828.81842
173231094029.40.531.8428.8629.428.862194
173222460028.87-0.57-1.9429.4429.4428.79315
173205180029.440.441.5228.4229.528.42666
173196534029-0.6-2.0329.629.628.052511
173161980029.600.0029.8329.8329907
173153340029.60.190.6529.43029.013421
173144694029.410.010.0329.429.8229.11357
173136054029.4-0.33-1.1129.8229.8228.93638
173110140029.73-0.04-0.1329.7729.8328.912139
173101494029.770.381.2929.3929.8329.391987
173092860029.39-0.18-0.6129.1129.8329.1346
173084220029.570.521.7929.0929.8729.09585
173075580029.05-0.84-2.8129.829.8929.05626
173049660029.890.160.5429.9229.9228.841413
173041020029.73-0.04-0.1329.929.928.841381
173032380029.77-0.15-0.5029.929.928.84625
173023734029.920.832.8529.5929.9228.514120
173015100029.090.291.0128.8229.128.51636
172989180028.80.050.1728.8928.8928.052447
172980540028.75-0.33-1.1329.0829.0828.5683
172971900029.080.090.3129.2929.2928.782360
172963260028.99-0.51-1.7328.9329.4728.611224
172954614029.5-0.09-0.3029.629.6274530
172928700029.5900.0029.629.7629.12346
172920054029.590.060.2029.9729.9729.163419
172911414029.53-1.06-3.4730.2330.2329.451140
172902774030.590.441.4630.4930.7230.361723
172894134030.150.622.1030.630.629.61008
172868220029.530.030.1029.9330.0828.554437
172859574029.5-0.58-1.933030.2329.55526
172850940030.08-0.74-2.4030.8230.8230.011730
172842294030.82-0.25-0.8031.0131.2930.491596
172833660031.07-1.13-3.5132.232.2314353
172807740032.20.160.5032.132.2231.519609
172799100032.04-0.38-1.1731.9632.2531.413243
172790454032.420.441.3831.9832.9731.283219
172781820031.98-0.25-0.7832.232.231.052065
172773180032.229999-0.17-0.5232.3332.3331.71812
172747260032.40.431.3532.532.65999931.34528
172738614031.97-0.53-1.6332.532.931.977551
172729974032.50.250.7831.9732.97999931.973311
172721340032.250.050.1632.3532.50999931.54273
172712700032.200.0032.232.4932.25094

Your Recent History

Delayed Upgrade Clock