Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -4.76% | 100.00 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 105.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3 | 100.00 | 300 | - | 99.50 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 3 | 100.00 | BRL |
News Fundo de Investimento Im...
Loading Messages....
SMRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 100.00 | 100.00 | 11,102 | -5.00 | -4.76% |
| 1 Month | 100.00 | 105.00 | 99.50 | 100.00 | 22,079 | 0.00 | 0.00% |
| 3 Months | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 6 Months | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 1 Year | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 3 Years | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 5 Years | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between Jun 02 2023 and Jun 02 2024
