Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 430 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 97.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 100.00 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.90 | 97.20 | 100.00 | 100.00 | 99.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 430 | 99.18 | 42,647 | - | 87.78 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:07 | 1 | 100.00 | BRL |
News Fundo de Investimento Im...
Loading Messages....
SMRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.90 | 100.00 | 96.00 | 99.90 | 413 | 0.10 | 0.10% |
| 1 Month | 100.00 | 100.00 | 96.00 | 99.90 | 358 | 0.00 | 0.00% |
| 3 Months | 100.00 | 105.00 | 87.78 | 100.00 | 7,950 | 0.00 | 0.00% |
| 6 Months | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
| 1 Year | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
| 3 Years | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
| 5 Years | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
