Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -4.0404040404 | 99 | 99.95 | 91.5 | 3611 | 99.41406324 | FU |
4 | -0.5 | -0.523560209424 | 95.5 | 99.99 | 90.03 | 4195 | 97.68169297 | FU |
12 | -4.5 | -4.52261306533 | 99.5 | 100 | 90.02 | 4016 | 98.28408369 | FU |
26 | -4.9 | -4.9049049049 | 99.9 | 105 | 90.02 | 3773 | 99.18003334 | FU |
52 | -5 | -5 | 100 | 105 | 87.78 | 5458 | 99.61642591 | FU |
156 | -5 | -5 | 100 | 105 | 87.78 | 5458 | 99.61642591 | FU |
260 | -5 | -5 | 100 | 105 | 87.78 | 5458 | 99.61642591 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.