HERCULES PN Stock Quote HETA4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hercules SA Fabrica De Talheres (HETA4) Quote

Hercules SA Fabrica De Talheres (HETA4)

6.98

0.54

(8.39%)

Closed November 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.98

Bid

0.00

Ask

0.00

Volume

200

6.97 Day's Range 6.98

5.20 52 Week Range 9.99

Market Cap

Previous Close

6.44

Open

6.97

Last Trade

Last Trade Time

Financial Volume

R$ 1,395

VWAP

6.98

Average Volume (3m)

561

Shares Outstanding

338,801

Dividend Yield

-

PE Ratio

-51.30

Earnings Per Share (EPS)

-1.87

Revenue

4.33M

Net Profit

-634k

Sector

Cutlery

Industry

Cutlery

Website

www.hercules.ind.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Hercules SA Fabrica De Talheres is listed in the Cutlery sector of the Brazil Bovespa Exchange with ticker HETA4. The last closing price for HERCULES PN was R$6.44. Over the last year, HERCULES PN shares have traded in a share price range of R$ 5.20 to R$ 9.99.

HERCULES PN currently has 338,801 shares outstanding. The market capitalization of HERCULES PN is R$2.18 million. HERCULES PN has a price to earnings ratio (PE ratio) of -51.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	8.21705426357	6.45	6.98	6.19	433	6.34846154	PR
4	0.91	14.9917627677	6.07	6.98	6	693	6.30402062	PR
12	1.58	29.2592592593	5.4	7	5.4	561	6.37014851	PR
26	1.46	26.4492753623	5.52	7	5.2	438	6.05248322	PR
52	0.97	16.1397670549	6.01	9.99	5.2	742	6.57223837	PR
156	-5.21	-42.7399507793	12.19	17.44	3.4	2372	8.36683219	PR
260	0.79	12.7625201939	6.19	19.85	3.1	4020	9.94603605	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

3331

3331 3 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

NYBob

NYBob 4 minutes ago

Monument Mining Ltd

ODY new Corporate Presentation
As usual, very well done.

Market cap of $16 million cad .

Ripe for the picking..

https://api.investi.com.au/api/announcements/ody/243a8e81-d00.pdf

jimr1717

jimr1717 4 minutes ago

Maybe this is why they have 60k in revenue.

No one is fooled

sortagreen

sortagreen 4 minutes ago

More from the Middle East's flagship democracy

Israel sanctions Haaretz due to articles that ‘hurt’ Israeli state

The Haaretz newspaper called the decision ‘another step in Netanyahu’s journey to dismantle Israeli democracy’.

https://www.aljazeera.com/new

3331

3331 5 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

InDa0828

InDa0828 5 minutes ago

I just realized a we are pink current and still in the Shit&@r! $INND CEO MM when will we see the light to regain our investment after the horrific reverse split that was promised will never happen during October 2023!!!

PEACHMAN

PEACHMAN 6 minutes ago

IFUS is loaded every month with news in the U.S.A..There are 58 releases below

https://www.otcmarkets.com/stock/IFUS/news

IFUS Letter to Shareholders 11-11-2024Press Release | 11/11/2024
IFUS Letter to Shareholders 10-30-2024Press Release | 10/30/2024
IFUS

AJH92

AJH92 7 minutes ago

Share Structure - Updated November 25, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res

shajandr

shajandr 7 minutes ago

Poor thinking yields fruitless "solutions": https://www.msn.com/en-us/money/markets/solar-power-glut-boosts-california-electric-bills-other-states-reap-the-benefits/ar-AA1uEMCB?cvid=effb5ac7927e4542a657ede38de61f43&ei=60

krisrun

krisrun 7 minutes ago

(1) TSLA up > $ 6 on Robinhood.
(2) Who is a good salesperson ? A person who can sell ice cream in snow storm.

Fred Kadiddlehopper

Fred Kadiddlehopper 8 minutes ago

I disagree. Stopping a potential competitor like Alteogen in its tracks would benefit Halozyme immensely, IMHO.

OMOLIVES

OMOLIVES 8 minutes ago

lol....no. It doesn't work like that.

https://www.merriam-webster.com/dictionary/support

I certainly do not have a problem with the pick because it is not something that needs to be solved. Therefor, it is not a problem.

$GROO

$GROO 9 minutes ago

your hubris and hatred for Franky, blinds you of the value of saving human lives, around 50% of many dispensaries have gray or counterfeit produfts. you will be judged by the all mighty.

janga

janga 9 minutes ago

I thought you'd like this: https://www.ccn.com/news/business/gold-prices-rise-discovery-china-new-record-ahead/

delerious1

delerious1 9 minutes ago

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

biotechinvestor1

biotechinvestor1 11 minutes ago

Decease and desist that you referred to in your message, would not benefit Halozyme. Halo would much rather have either a license fee or some penalty for infringement. The only real entity that would benefit from a C and desist would be brystol Myers, in which case they would be back in Halozyme wi

AJH92

AJH92 11 minutes ago

Share Structure - Updated November 23, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

OncoJock

OncoJock 12 minutes ago

Thank you for posting this.

-- OJ

Fred Kadiddlehopper

Fred Kadiddlehopper 13 minutes ago

To your point, though, it is possible that BMY might be willing to chip in to the HALO legal fund in order to slow or otherwise hamper SC Keytruda's entry into the marketplace, thus strengthening HALO's hand.

OMOLIVES

OMOLIVES 13 minutes ago

I never said it did. And i was replying to Hawks regarding the quote and link coming from some TV guy...which OZ became. As in the guy is just jealous of Oz's carreer. Which is obviously is..lol.

jimr1717

jimr1717 14 minutes ago

India? Why no news in the US? I think I know why.

AJH92

AJH92 14 minutes ago

Share Structure - Updated November 18, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2

Jack Torrance

Jack Torrance 15 minutes ago

2025 is shaping up to be a good year. I am in several tickers that seem set to explode in the next 12 months or so.

Jim Beem

Jim Beem 16 minutes ago

Gotta be tuff pretending to others this is still a winner when clearly it's a loser.

SEC DELINQUENT NOTICE ON ASII

Delayed Upgrade Clock