Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -4.76% | 100.00 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 105.00 |
SMRE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 100.00 | 100.00 | 11,102 | -5.00 | -4.76% |
| 1 Month | 100.00 | 105.00 | 99.50 | 100.00 | 22,079 | 0.00 | 0.00% |
| 3 Months | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 6 Months | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 1 Year | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 3 Years | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
| 5 Years | 100.00 | 105.00 | 99.50 | 100.00 | 19,401 | 0.00 | 0.00% |
SMRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.00 | -5.00 | -4.76% | 100.00 | 100.00 | 100.00 | 3 |
| May 29 2024 | 105.00 | 5.00 | 5.00% | 105.00 | 105.00 | 105.00 | 2 |
| May 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 105.00 | 100.00 | 8,970 |
| May 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 105.00 | 100.00 | 4,660 |
| May 24 2024 | 100.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 30,774 |
| May 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 9,892 |
| May 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 30,352 |
| May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 100.00 | 24,119 |
| May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 9,158 |
| May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 99.98 | 37,261 |
| May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 26,405 |
| May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 99.99 | 26,200 |
| May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 14,927 |
| May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 99.99 | 16,816 |
| May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 25,912 |
| May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 21,467 |
| May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 38,827 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.50 | 40,669 |
| May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 33,985 |
| May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19,107 |
| May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 14,811 |
