Fundo de Investimento Imobiliario Smart Real Estate Historical Data - SMRE11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.1001001001	99.9	100	96	413	99.9	FU
4	0	0	100	100	96	358	99.90404605	FU
12	0	0	100	105	87.78	7950	99.99867709	FU
26	0	0	100	105	87.78	8422	99.99889221	FU
52	0	0	100	105	87.78	8422	99.99889221	FU
156	0	0	100	105	87.78	8422	99.99889221	FU
260	0	0	100	105	87.78	8422	99.99889221	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	100	0.1	0.10	99.9	100	97.2	430
1721943000	99.9	0	0.00	99.9	99.9	99.9	90
1721856600	99.9	0	0.00	99.9	99.9	99.9	116
1721770140	99.9	0	0.00	98.5	99.9	96	1509
1721683800	99.9	0	0.00	99.9	99.9	99.9	37
1721424600	99.9	-0.1	-0.10	99.9	99.9	98.5	314
1721338200	100	0.2	0.20	99.8	100	98.5	624
1721251800	99.8	-0.2	-0.20	100	100	98.5	1884
1721165400	100	0	0.00	100	100	100	0
1721079000	100	0	0.00	99.8	100	99.8	91
1720819800	100	0	0.00	99.65	100	99.65	272
1720733400	100	0	0.00	100	100	100	0
1720647000	100	0	0.00	99.8	100	99.8	206
1720560540	100	0	0.00	100	100	98.5	361
1720474200	100	0	0.00	100	100	100	2
1720215000	100	0	0.00	100	100	100	7
1720128540	100	0	0.00	100	100	100	260
1720042200	100	0	0.00	100	100	100	0
1719955800	100	0	0.00	99	100	99	251
1719869400	100	0	0.00	99	100	98.4	51
1719610200	100	0	0.00	100	100	100	5
1719523800	100	0	0.00	100	100	100	0
1719437400	100	0	0.00	100	100	99	2568
1719351000	100	0.01	0.01	98.6	100	98.6	26
1719264600	99.99	-0.01	-0.01	105	105	98.5	507
1719005400	100	0	0.00	100	100	99	328
1718918940	100	0	0.00	99	100	98.5	3410
1718832540	100	0	0.00	99	100	98.5	1336
1718746200	100	0	0.00	100	100	98.5	1528
1718659800	100	0	0.00	99	100	99	256
1718400600	100	0	0.00	100	100	100	14
1718314200	100	0	0.00	99	100	99	51
1718227800	100	0	0.00	100	100	100	1
1718141400	100	0	0.00	99.99	100	99	255
1718055000	100	0	0.00	99.99	100	99.99	102
1717795800	100	0	0.00	100	100	87.78	169
1717709400	100	0	0.00	100	100	100	106
1717622940	100	0	0.00	100	100	100	190
1717536600	100	0	0.00	100	101.85	100	470
1717450200	100	0	0.00	100	100	100	369
1717191000	100	-5	-4.76	100	100	100	3
1717018140	105	5	5.00	105	105	105	2
1716931740	100	0	0.00	100	105	100	8970
1716845340	100	0	0.00	100	105	100	4660
1716586200	100	0	0.00	105	105	100	30774
1716499800	100	0	0.00	100	100	100	9892
1716413340	100	0	0.00	100	100	100	30352
1716327000	100	0	0.00	100	100.01	100	24119
1716240600	100	0	0.00	100	100	99.99	9158
1715981400	100	0	0.00	100	100.01	99.98	37261
1715895000	100	0	0.00	100	100	99.99	26405
1715808600	100	0	0.00	100	100.01	99.99	26200
1715722200	100	0	0.00	100	100	99.99	14927
1715635800	100	0	0.00	100	100.01	99.99	16816
1715376600	100	0	0.00	100	100	99.99	25912
1715290140	100	0	0.00	100	100	99.99	21467
1715203800	100	0	0.00	100	100	100	38827
1715117400	100	0	0.00	100	100	99.5	40669
1715031000	100	0	0.00	100	100	100	33985
1714771800	100	0	0.00	100	100	100	19107
1714685400	100	0	0.00	100	100	100	14811
1714512600	100	0	0.00	100	100	100	16584
1714426200	100	0	0.00	100	100	100	25270

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11) Historical

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

Professional-Grade Tools, for Individual Investors.

Your Recent History